台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    63
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾昌 (6158)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/16224.5000.0024.502742.67%
2023/03/10226.1000.0026.152742.67%
2022/08/29329.4500.0029.3531012.95%
2022/06/15032.5000.0032.7002250.00%
2022/04/270.131.0000.0032.050.17240.01%
2022/04/255.131.8500.0031.855.17930.64%
2022/04/220.134.0500.0033.750.18270.01%
2022/04/210.134.5000.0034.500.18940.01%
2022/04/1500.00234.0033.55-21,034-0.19%
2022/04/0700.00041.1036.8501,2240.00%
2022/03/3100.00137.6537.35-12,007-0.05%
2022/03/25338.40041.1037.8032,3640.13%
2022/03/230.136.9500.0036.800.12,3380.00%
2022/03/18036.8000.0036.4502,3420.00%
2022/03/15235.8000.0035.7522,3520.09%
2022/03/083.139.5000.0037.803.12,3360.13%
2022/03/070.142.2000.0041.850.12,3040.00%
2022/03/0400.00047.4045.1002,2940.00%
2022/02/2400.00445.0043.70-42,283-0.18%
2022/02/220.146.0500.0045.700.12,2760.00%
2022/02/1600.000.145.5445.40-0.12,1940.00%
2022/02/141.144.2900.0044.101.12,1930.05%
2022/01/2500.00243.2543.70-22,291-0.09%
2022/01/21142.2000.0042.5012,2610.04%
2022/01/19144.450.243.9044.100.82,2120.04%
2022/01/18347.9500.0047.2032,1630.14%
2022/01/14248.20647.2347.00-42,102-0.19%
2022/01/13150.7000.0050.4012,0340.05%
2022/01/12356.6024.654.4952.00-21.61,998-1.08%
2022/01/100.853.4000.0053.600.81,9070.04%
2022/01/07153.3000.0053.0011,8900.05%
2021/12/3000.001553.4053.90-151,737-0.86%
2021/12/29853.76653.8055.3021,6910.12%
2021/12/28450.55952.3153.10-51,334-0.37%
2021/12/27446.86248.2548.3021,1000.18%
2021/12/241545.761044.6243.9559170.55%
2021/12/231242.0000.0042.60127051.70%
2021/12/22538.13738.2138.75-2615-0.32%
2021/11/26532.2000.0032.3056800.73%
2021/11/17233.7000.0033.9026730.30%
2021/11/0900.00334.8034.30-3697-0.43%
2021/10/04132.0000.0031.2511,1550.09%
2021/09/22233.6000.0033.6021,1290.18%
2021/09/1600.00233.8834.80-21,114-0.18%
2021/09/15233.0500.0033.1521,0900.18%
2021/09/08433.0000.0032.9541,0750.37%
2021/09/0700.00134.8034.35-11,063-0.09%
2021/09/06134.0000.0034.0011,0340.10%
2021/09/02234.18233.4833.3009980.00%
2021/08/2400.000.132.0031.95-0.1917-0.01%
2021/08/1700.00334.2732.50-3880-0.34%
2021/08/16333.82135.4034.2028680.23%
2021/08/13134.9000.0035.3018570.12%
2021/08/11135.6500.0036.0018280.12%
2021/08/0900.00139.8038.70-1773-0.13%
2021/08/0600.00239.0038.20-2675-0.30%
2021/07/28135.9000.0034.5012730.37%
2021/07/020.130.0000.0030.450.13640.03%
2021/05/17225.1000.0025.2027320.27%
2021/04/26135.4500.0035.4516910.14%
2021/04/23235.50135.6535.4516870.15%
2021/04/2200.00336.6735.25-3683-0.44%
2021/04/19236.6000.0036.4026530.31%
2021/04/16638.23338.4037.5536380.47%
2021/04/13235.4000.0035.1025180.39%
2021/04/09136.0000.0035.6015140.19%
2021/04/0800.00136.5036.20-1511-0.20%
2021/04/07135.8500.0036.0014990.20%
2021/03/29134.8000.0034.7014950.20%
2021/03/23136.4500.0035.8514700.21%
2021/03/19438.2900.0037.8544170.96%
2021/03/1800.00336.5736.60-3303-0.99%
2021/03/1000.00132.1032.00-1274-0.36%
2021/03/05132.5000.0032.0012880.35%
2021/01/12033.3500.0032.7503340.00%
2020/12/2500.00334.5034.40-3383-0.78%
2020/11/1300.00830.8630.75-8558-1.43%
2020/11/04530.9900.0030.5556510.77%
2020/11/03231.5300.0031.1526710.30%
2020/11/02131.0000.0031.2016770.15%
2020/09/0400.00132.5532.55-1831-0.12%
2020/09/02235.23136.5035.1017950.13%
2020/09/01133.00233.1533.80-1700-0.14%
2020/08/1400.00129.8029.95-1613-0.16%
2020/08/1300.00129.6529.40-1610-0.16%
2020/08/07130.70131.8531.3005290.00%
2020/07/1700.00227.4827.30-2497-0.40%
2020/07/16233.45129.0529.0514780.21%
2020/07/1500.00232.0032.00-2373-0.54%
2020/07/14131.50130.0031.9003530.00%
2020/07/13331.430.531.8032.102.53250.77%
2020/07/0900.00126.4026.55-1216-0.46%
2020/06/1600.00123.8523.90-1209-0.48%
2020/05/18121.3000.0021.4012260.44%
2020/05/12123.8000.0023.0012190.45%
2020/05/1100.00123.8023.95-1210-0.48%
2020/05/0800.00421.6021.80-4191-2.09%
2020/04/20018.8500.0018.8501840.01%
2020/04/17118.6500.0018.8511860.54%
2020/04/0700.00117.1518.00-1280-0.36%
2020/03/1900.00513.5013.50-5260-1.92%
2020/03/17215.3300.0015.0022540.78%
2020/03/16316.6500.0016.6532511.19%
2020/03/13218.30818.3018.50-6248-2.41%
2020/03/12220.4500.0020.3022410.83%
2020/03/09223.5800.0023.4022400.83%
2020/03/06224.2500.0024.1022530.79%
2020/03/02024.4000.0024.2502560.00%
2020/02/17124.8000.0024.8012530.39%
2020/02/05124.5500.0024.5012790.36%
2020/01/30126.0000.0025.3512950.34%
2020/01/17128.2000.0028.0512930.34%
2020/01/15127.9500.0027.9012940.34%
2020/01/09128.3000.0028.2512990.33%
2020/01/08128.8000.0028.5012990.33%
2020/01/07528.9200.0028.9053001.66%
2020/01/06029.6500.0029.5503030.00%
2020/01/030.129.7000.0029.750.13040.02%
2019/12/31131.15132.5529.8003180.00%
2019/11/18130.3500.0030.2019560.10%
2019/10/30232.9500.0032.9521,1860.17%
2019/10/2400.00235.5535.50-21,385-0.14%
2019/09/25226.1500.0025.9522,0350.10%
2019/09/24227.00027.0026.7022,0260.10%
2019/09/2300.00327.0527.05-32,017-0.15%
2019/09/1900.00227.9027.80-22,005-0.10%
2019/09/18328.1000.0028.1032,0080.15%
2019/09/1000.00528.0027.80-52,028-0.25%
2019/09/09528.6000.0028.7052,0510.24%
2019/09/06129.50229.4829.70-12,066-0.05%
2019/09/0300.00228.1328.20-21,907-0.10%
2019/08/23226.15225.8526.0002,1070.00%
2019/08/0600.00125.4025.90-12,224-0.04%
2019/08/0200.00126.5027.30-12,253-0.04%
2019/07/31126.4500.0027.0512,2750.04%
2019/07/30127.454228.2027.05-412,271-1.80%
2019/07/24129.9000.0029.8512,3360.04%
2019/07/23630.7300.0030.3562,5990.23%
2019/07/22141.25141.3041.0002,7100.00%
2019/07/19341.6200.0041.4032,6390.11%
2019/07/18242.2500.0041.8022,5920.08%
2019/07/1700.00142.0041.80-12,575-0.04%
2019/07/16141.3000.0041.3012,5430.04%
2019/07/15242.60242.0042.0002,5040.00%
2019/07/12242.6500.0042.7522,4550.08%
2019/07/11242.30142.0042.0012,4210.04%
2019/07/10143.30443.9043.30-32,367-0.13%
2019/07/091045.401146.3644.35-12,291-0.04%
2019/07/08444.46345.3846.2012,1780.05%
2019/07/0500.00142.0042.00-12,051-0.05%
2019/07/04142.1500.0042.0012,0560.05%
2019/06/26141.0500.0041.0012,1680.05%
2019/06/201243.0800.0043.40122,2170.54%
2019/06/1900.00443.0042.75-42,210-0.18%
2019/06/18442.1100.0041.9042,2150.18%
2019/06/172942.38142.5542.55282,2341.25%
2019/06/14140.95141.5541.5502,2300.00%
2019/06/12141.50440.8940.80-32,245-0.13%
2019/06/11440.5100.0040.8542,2730.18%
2019/06/1000.00140.7040.15-12,332-0.04%
2019/06/0600.00140.2040.20-12,415-0.04%
2019/06/04143.05141.8041.8002,5380.00%
2019/05/31444.10343.6543.6512,6250.04%
2019/05/30140.4000.0043.3012,5190.04%
2019/05/29239.4500.0039.4022,6070.08%
2019/05/28340.1500.0039.9532,6770.11%
2019/05/24240.70440.7540.80-22,862-0.07%
2019/05/2200.00341.2741.30-32,841-0.11%
2019/05/2100.00240.3341.20-22,833-0.07%
2019/05/1700.00141.2541.30-12,810-0.04%
2019/05/16144.30741.7640.55-62,772-0.22%
2019/05/15644.7900.0044.8062,7170.22%
2019/05/1400.00143.3043.75-12,673-0.04%
2019/05/10344.1300.0044.1032,6240.11%
2019/05/0900.00145.1545.35-12,588-0.04%
2019/05/08246.2000.0045.9022,5520.08%
2019/05/07146.5500.0046.5012,5240.04%
2019/05/06147.3000.0047.0012,4950.04%
2019/05/0300.00945.0546.20-92,458-0.37%
2019/04/30148.00647.2148.00-52,370-0.21%
2019/04/291148.64147.3548.90102,2720.44%
2019/04/26746.5500.0046.5571,9750.35%
2019/04/08231.85232.0032.2501,6130.00%
2019/03/2600.006236.0035.75-621,437-4.31%
2019/03/251335.771436.7936.80-11,419-0.07%
2019/03/221237.38736.8836.8051,4040.36%
2019/03/21137.9500.0037.9511,3940.07%
2019/03/20236.901536.5337.00-131,364-0.95%
2019/03/1900.00235.9035.80-21,324-0.15%
2019/03/18236.68736.8136.05-51,286-0.39%
2019/03/1500.00536.4037.00-51,254-0.40%
2019/03/1400.00236.3535.60-21,211-0.17%
2019/03/13936.28436.8035.6051,1720.43%
2019/03/121435.241935.5536.00-51,099-0.45%
2019/03/111733.351534.1234.1521,0070.20%
2019/03/081331.05331.0531.90109021.11%
2019/03/07330.551631.2830.70-13860-1.51%
2019/03/061430.64330.7730.85117841.40%
2019/03/055229.59930.6931.50437116.04%
2019/03/042728.49429.5030.10236193.71%
2019/02/2700.003127.4027.65-31485-6.39%
2019/02/26226.45126.7027.4014030.25%
2019/02/2000.001922.8622.90-19221-8.60%
2019/02/1900.00323.1522.85-3224-1.34%
2019/02/1800.00323.1022.95-3222-1.35%
2019/02/1500.00323.1022.95-3220-1.36%
2019/01/28822.7400.0022.8582912.74%
2019/01/25522.6200.0022.4552981.67%
2019/01/15522.4500.0022.2053201.56%
2018/12/19622.9200.0023.0063491.72%
2018/12/17023.2000.0023.0003450.00%
2018/12/14223.7500.0023.2523400.59%
2018/12/1100.001023.4023.80-10358-2.79%
2018/12/031024.202424.0024.20-14500-2.79%
2018/11/3000.00123.8524.00-1498-0.20%
2018/11/2600.001423.8924.20-14506-2.76%
2018/11/2200.00324.2024.20-3499-0.60%
2018/11/21124.6500.0024.5014950.20%
2018/11/201324.00923.9524.2544820.83%
2018/11/131523.0900.0023.55154653.22%
2018/11/09223.2300.0023.3024570.44%
2018/11/082223.26623.8723.50164493.56%
2018/11/0700.00122.2522.20-1400-0.25%
2018/10/2200.00119.5019.60-1438-0.23%
2018/10/17119.0500.0019.1514390.23%
2018/09/17222.0500.0021.8023940.51%
2018/09/13122.9000.0021.2013400.29%
2018/09/1200.00421.8021.60-4235-1.70%
2018/09/11422.1900.0021.6042331.71%
2018/07/0400.00220.6020.55-2344-0.58%
2018/05/28223.0000.0023.0022940.68%
2018/03/3100.00321.4521.40-3416-0.72%
2018/03/2700.002020.5020.50-20412-4.85%
2018/03/2200.00221.7020.60-2408-0.49%
2018/03/2100.00221.4521.10-2405-0.49%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章