台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.64%
  • 成交量
    360
  • 產業
    上櫃 通信網路類股0.00%
  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
普萊德 (6263)籌碼相關-日盛-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.003112.17112.50-3121-2.46%
2023/04/061111.007111.36112.00-6122-4.89%
2023/03/312109.502110.00111.5001210.00%
2023/03/3000.001110.50111.00-1120-0.83%
2023/03/283108.1700.00109.0031182.54%
2023/03/278108.751109.50111.0071175.96%
2023/03/241110.501111.50110.0001160.00%
2023/03/2300.0016110.72111.00-16114-13.94%
2023/03/202102.5000.00102.5021181.68%
2023/03/176101.082102.00103.0041233.25%
2023/03/162100.504100.75102.00-2122-1.64%
2023/03/1513103.4213104.35101.0001190.00%
2023/03/1414100.893102.33103.00111149.60%
2023/03/1300.0028101.36103.00-28112-24.95%
2023/03/102100.002101.2599.1001040.00%
2023/03/092100.502101.75102.500880.00%
2023/03/08293.5000.0093.502752.66%
2023/03/06492.9500.0092.904745.38%
2023/03/03692.6800.0092.806738.13%
2023/02/22189.6000.0089.801721.37%
2023/02/21388.6700.0089.903724.13%
2023/02/20387.5300.0088.903724.14%
2023/02/17286.6000.0086.602722.76%
2023/02/16287.3000.0087.502722.76%
2023/02/10686.7200.0086.406728.32%
2023/02/09587.40188.0088.204705.65%
2023/02/07289.1500.0089.802682.91%
2023/02/06289.3500.0089.202682.92%
2023/02/02688.3300.0088.606678.89%
2023/02/01188.00188.5088.900660.00%
2023/01/30588.7200.0088.905657.59%
2023/01/161089.00189.0089.4096513.71%
2023/01/11289.2000.0090.502643.12%
2022/12/30488.9500.0089.804626.37%
2022/12/29188.00189.8089.800620.00%
2022/12/28188.8000.0089.201621.60%
2022/12/27189.60190.8090.000620.00%
2022/12/2600.00889.1689.60-862-12.75%
2022/12/20184.8000.0083.501631.58%
2022/12/16887.1000.0086.4086312.64%
2022/12/15188.50189.1089.100620.00%
2022/12/14388.57389.3088.000610.00%
2022/12/13689.23689.9887.700580.00%
2022/12/12791.51792.5990.500540.00%
2022/11/2300.00179.7079.60-138-2.57%
2022/11/22479.4300.0080.0043810.29%
2022/11/07176.6000.0076.801412.42%
2022/11/03174.6000.0075.101422.38%
2022/11/02174.6000.0074.701472.11%
2022/11/01274.6000.0074.702484.13%
2022/10/28173.8000.0073.501492.02%
2022/09/23176.0000.0076.101611.64%
2022/08/19178.5000.0078.601561.76%
2022/08/1200.00279.0079.30-253-3.71%
2022/08/10279.7000.0079.902533.71%
2021/12/0600.000.168.5068.30-0.142-0.30%
2021/10/26066.3000.0066.100530.08%
2021/10/190.166.2000.0066.400.1570.09%
2021/09/15064.7000.0065.000710.06%
2021/08/0200.00168.0068.10-195-1.05%
2021/07/2300.000.867.3067.70-0.896-0.79%
2021/07/1400.00167.5067.50-198-1.01%
2021/07/1300.00267.7067.50-299-2.01%
2021/06/30267.3000.0067.2021011.97%
2021/06/0300.00566.8467.10-583-6.00%
2021/04/2200.00266.4565.90-265-3.04%
2021/04/1400.00166.4065.40-162-1.59%
2021/04/13166.1000.0066.001611.62%
2020/12/15162.3000.0062.401352.81%
2020/11/0900.001061.3461.70-1040-24.40%
2020/09/30161.0000.0061.2011020.97%
2020/09/28161.0000.0061.0011060.94%
2020/09/24161.6000.0061.8011100.90%
2020/09/10162.1000.0062.8011140.87%
2020/09/07162.0000.0062.2011150.87%
2020/08/20162.0000.0061.9011190.83%
2020/08/17163.0000.0063.2011180.84%
2020/08/12163.0000.0063.4011190.84%
2020/08/11163.5000.0063.6011180.85%
2020/08/07265.1000.0064.5021141.74%
2020/08/0500.00169.4069.70-1105-0.95%
2020/06/12263.5000.0064.402952.10%
2020/06/0800.00165.3065.40-1107-0.93%
2020/04/3000.00862.2162.30-8100-7.99%
2020/04/2100.00260.2059.70-2104-1.92%
2020/04/1000.00359.1059.80-399-3.02%
2020/03/31557.5400.0057.705915.46%
2020/03/27557.8000.0057.705905.55%
2020/03/23154.9000.0054.901841.18%
2020/03/2000.00154.2055.40-183-1.19%
2020/03/1900.001752.7652.00-1781-20.91%
2020/03/1200.001261.9061.70-1259-20.08%
2020/03/02262.8000.0062.602513.89%
2020/02/1300.00763.9463.60-748-14.53%
2020/02/11163.00163.4063.300470.00%
2020/01/31164.2000.0064.001412.38%
2020/01/30164.10164.3064.300400.00%
2020/01/0900.00865.0064.80-839-20.24%
2019/12/2600.00565.2065.20-547-10.64%
2019/12/17164.7000.0064.701462.14%
2019/12/05065.0000.0065.000510.00%
2019/11/26165.5000.0065.401541.82%
2019/11/25165.1000.0065.501541.83%
2019/11/19565.8000.0065.805628.06%
2019/10/23163.7000.0063.801861.16%
2019/10/21163.6000.0063.601881.13%
2019/09/0900.00765.6065.50-781-8.55%
2019/09/0300.00566.6066.50-578-6.34%
2019/08/2600.001565.4065.50-1581-18.47%
2019/08/141064.1000.0063.80107313.59%
2019/08/08363.2000.0063.103704.25%
2019/08/06465.8500.0066.504656.12%
2019/08/0200.00166.4066.50-162-1.61%
2019/07/31166.9000.0066.801611.62%
2019/07/16364.8000.0065.503714.17%
2019/07/15265.0000.0065.002712.79%
2019/07/10364.6000.0064.703714.22%
2019/07/09564.8800.0064.705717.03%
2019/07/0500.00165.2065.20-171-1.40%
2019/07/0100.00164.6064.70-173-1.37%
2019/06/06262.90163.0062.801721.38%
2019/06/05163.9000.0063.701701.42%
2019/06/04264.4000.0064.502682.90%
2019/06/03264.5000.0064.702682.90%
2019/05/20263.90164.0064.101701.41%
2019/05/17464.0000.0064.004715.62%
2019/05/10663.9000.0064.006688.73%
2019/05/0300.00165.2065.10-163-1.58%
2019/04/2600.00263.7064.10-253-3.73%
2019/04/0900.00164.0063.90-143-2.29%
2019/04/0300.00162.6063.00-141-2.38%
2019/03/2200.00461.7062.20-439-10.03%
2019/03/0700.00161.5061.10-141-2.41%
2018/12/21156.2000.0056.701452.20%
2018/12/10556.9000.0056.6054411.36%
2018/12/07555.5400.0055.8054211.65%
2018/11/26154.6000.0054.601432.28%
2018/11/0600.00354.4054.20-352-5.68%
2018/11/0200.00354.3054.10-359-5.07%
2018/10/3100.00853.0553.10-867-11.84%
2018/10/30152.7000.0052.601691.43%
2018/10/26853.4100.0053.0087111.15%
2018/10/19154.5000.0054.801711.40%
2018/09/28157.8000.0057.801671.48%
2018/09/27157.6000.0057.801681.46%
2018/08/28157.0000.0057.101711.39%
2018/08/21157.5000.0057.301681.45%
2018/08/10159.6000.0059.601651.52%
2018/08/09259.0500.0059.102653.06%
2018/08/08163.0000.0063.001601.64%
2018/07/2700.00163.0063.10-147-2.12%
2018/07/23262.0000.0061.902474.24%
2018/07/06161.2000.0061.001531.88%
2018/06/29162.2000.0062.201531.85%
2018/06/26362.1700.0062.503545.48%
2018/06/15162.5000.0062.701591.68%
2018/06/14162.5000.0062.701601.66%
2018/04/0200.00163.3062.80-1160-0.62%
2018/03/2800.00162.4062.30-1159-0.63%
2018/03/16162.6000.0062.6011590.63%
2018/02/06359.5000.0058.8031941.54%
2018/01/23163.5000.0063.9012010.50%
2018/01/1700.00264.1064.20-2196-1.02%
2018/01/1100.00264.8064.50-2183-1.09%
2018/01/09264.4000.0063.6021791.12%
2018/01/0800.00167.5068.50-1166-0.60%
普萊德 相關文章
普萊德 相關影音