台達化 (1309)-日盛-豐原券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
257張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/10	0	0.00	1	22.40	22.45	-1	1,319	-0.08%
2023/03/07	1	22.95	0	0.00	22.85	1	1,629	0.06%
2023/02/10	0	0.00	2	22.55	22.30	-2	1,596	-0.13%
2023/01/13	2	22.70	0	0.00	22.50	2	1,374	0.15%
2023/01/10	0	0.00	1	22.40	22.30	-1	1,348	-0.07%
2022/12/26	0	0.00	1	22.80	22.25	-1	1,268	-0.08%
2022/12/23	3	22.00	2	22.25	22.20	1	1,262	0.08%
2022/12/22	0	0.00	1	22.10	22.30	-1	1,263	-0.08%
2022/12/21	1	21.45	0	0.00	21.20	1	1,243	0.08%
2022/12/16	0	0.00	9	22.45	21.90	-9	1,206	-0.75%
2022/12/15	9	23.30	0	0.00	22.90	9	1,168	0.77%
2022/11/21	1	20.00	0	0.00	20.00	1	516	0.19%
2022/10/13	0.1	19.50	0	0.00	18.80	0.1	631	0.02%
2022/09/22	0.1	21.40	0	0.00	21.50	0.1	615	0.02%
2022/09/14	3	22.30	0	0.00	22.20	3	614	0.49%
2022/07/19	0	0.00	0.1	27.86	27.75	-0.1	571	-0.02%
2022/07/12	0	0.00	1	25.70	25.70	-1	572	-0.17%
2022/07/01	1	26.95	0	0.00	26.45	1	599	0.17%
2022/05/13	0	0.00	2	27.10	27.25	-2	894	-0.22%
2022/05/09	4	29.28	0	0.00	28.70	4	858	0.47%
2022/04/21	0.1	32.35	0	0.00	32.35	0.1	853	0.01%
2022/04/06	0.1	33.65	0	0.00	33.55	0.1	948	0.01%
2022/03/24	0.1	34.15	0	0.00	34.25	0.1	944	0.01%
2022/03/23	0.1	34.20	2	34.15	34.15	-1.9	944	-0.20%
2022/03/15	1.1	34.05	1	33.95	33.95	0.1	944	0.01%
2022/03/03	0.8	34.40	0	0.00	34.50	0.8	889	0.09%
2022/03/02	2	34.00	1	33.85	34.05	1	884	0.11%
2022/02/24	1	32.95	0	0.00	32.90	1	917	0.11%
2022/02/07	0	0.00	1	33.95	34.00	-1	1,120	-0.09%
2022/01/26	1	32.95	0	0.00	32.95	1	1,144	0.09%
2021/12/30	0	0.00	1	34.50	34.55	-1	1,447	-0.07%
2021/12/16	1	33.45	0	0.00	33.35	1	2,203	0.05%
2021/12/09	0	0.00	1	34.25	34.10	-1	2,523	-0.04%
2021/12/03	1	33.80	0	0.00	33.85	1	2,592	0.04%
2021/11/24	1	35.50	10	35.50	35.50	-9	3,155	-0.29%
2021/11/16	1	34.50	0	0.00	34.50	1	3,357	0.03%
2021/11/12	0.1	35.30	0.4	35.30	35.15	-0.3	3,394	-0.01%
2021/11/09	0	0.00	3	34.95	35.00	-3	3,449	-0.09%
2021/11/01	0	0.00	0.2	34.80	34.60	-0.2	3,697	-0.01%
2021/10/14	2	34.93	0	0.00	35.10	2	3,920	0.05%
2021/10/13	0.1	36.20	0	0.00	35.85	0.1	3,930	0.00%
2021/10/08	1	36.40	0	0.00	36.35	1	3,984	0.03%
2021/10/07	0	0.00	0.2	36.70	36.70	-0.2	4,052	0.00%
2021/10/05	2	35.10	0	0.00	36.10	2	4,150	0.05%
2021/10/01	0	0.00	1	38.10	37.30	-1	4,171	-0.02%
2021/09/28	0	0.00	10	40.35	40.25	-10	4,589	-0.22%
2021/09/27	2	39.48	1	40.20	40.05	1	6,262	0.02%
2021/09/23	0	0.00	2	37.85	38.40	-2	6,843	-0.03%
2021/09/17	6	38.78	5	38.75	38.30	1	7,159	0.01%
2021/09/16	11	39.02	3	38.98	38.55	8	7,213	0.11%
2021/09/09	0.1	36.25	0	0.00	36.10	0.1	7,455	0.00%
2021/09/06	2	36.73	0	0.00	36.50	2	7,650	0.03%
2021/09/02	2	38.33	2	39.08	38.25	0	7,636	0.00%
2021/09/01	4	44.93	1	45.20	44.95	3	7,560	0.04%
2021/08/31	0	0.00	12	45.20	45.30	-12	7,477	-0.16%
2021/08/30	0	0.00	5	44.20	44.45	-5	7,440	-0.07%
2021/08/27	3	44.30	4	44.56	44.50	-1	7,490	-0.01%
2021/08/24	3	42.45	3	43.20	42.95	0	8,005	0.00%
2021/08/23	5	41.45	0	0.00	42.40	5	8,107	0.06%
2021/08/17	0	0.00	10	41.15	40.80	-10	8,566	-0.12%
2021/08/16	0	0.00	1	41.70	41.55	-1	8,631	-0.01%
2021/08/10	0	0.00	1	44.40	43.60	-1	9,086	-0.01%
2021/08/09	1	44.95	1	44.55	44.55	0	9,176	0.00%
2021/08/06	2	45.03	4	45.38	45.50	-2	9,222	-0.02%
2021/08/03	1	43.20	3	43.15	43.25	-2	9,481	-0.02%
2021/08/02	0	0.00	5	43.08	43.55	-5	9,557	-0.05%
2021/07/26	1	44.20	0.3	44.10	44.00	0.7	10,512	0.01%
2021/07/23	0	0.00	1	44.25	44.25	-1	10,673	-0.01%
2021/07/20	1	44.20	0	0.00	44.20	1	10,879	0.01%
2021/07/19	0	0.00	2	45.25	45.20	-2	11,104	-0.02%
2021/07/14	1	43.80	2	44.05	43.90	-1	12,111	-0.01%
2021/07/13	1	44.60	0	0.00	44.30	1	12,726	0.01%
2021/07/12	10	44.83	7	44.78	44.80	3	13,355	0.02%
2021/07/09	2	44.65	1	44.65	44.65	1	13,671	0.01%
2021/07/08	2	45.03	1	44.85	45.10	1	13,983	0.01%
2021/07/07	11	44.94	0	0.00	45.05	11	14,448	0.08%
2021/07/06	2	45.85	2	45.50	45.95	0	14,783	0.00%
2021/07/05	1	45.70	10	46.58	46.05	-9	14,956	-0.06%
2021/07/02	90	49.28	73.1	49.70	45.80	16.9	14,776	0.11%
2021/07/01	5	47.12	35	46.36	47.95	-30	13,110	-0.23%
2021/06/30	1	43.50	0	0.00	43.60	1	12,576	0.01%
2021/06/29	7	43.24	0	0.00	43.30	7	12,590	0.06%
2021/06/28	5.3	43.24	1	43.20	44.00	4.3	12,482	0.03%
2021/06/25	31	42.57	2	42.30	42.45	29	12,394	0.23%
2021/06/23	0	0.00	2	41.15	41.00	-2	12,553	-0.02%
2021/06/22	1	42.30	0	0.00	41.30	1	12,765	0.01%
2021/06/18	2	42.45	0	0.00	42.10	2	12,841	0.02%
2021/06/17	0	0.00	2	42.80	42.85	-2	12,901	-0.02%
2021/06/16	0	0.00	3	43.33	42.70	-3	12,972	-0.02%
2021/06/15	1	41.95	0	0.00	42.00	1	12,942	0.01%
2021/06/10	0.5	41.78	1	42.00	42.15	-0.5	13,591	0.00%
2021/06/09	0	0.00	10	42.50	42.45	-10	13,920	-0.07%
2021/06/07	0	0.00	10	42.89	43.50	-10	15,409	-0.06%
2021/06/04	0	0.00	3	43.95	43.75	-3	16,332	-0.02%
2021/06/03	1	43.60	4	43.61	44.25	-3	18,370	-0.02%
2021/06/02	14	43.23	7	43.95	42.95	7	19,276	0.04%
2021/06/01	0	0.00	10	41.20	41.65	-10	19,330	-0.05%
2021/05/31	21	42.41	1	41.80	41.35	20	19,651	0.10%
2021/05/27	12	40.32	4	40.08	40.20	8	19,635	0.04%
2021/05/26	11	40.05	28	40.24	40.25	-17	19,689	-0.09%
2021/05/25	12	41.80	1	41.55	41.05	11	19,722	0.06%
2021/05/24	6	38.84	1	38.80	39.00	5	19,639	0.03%
2021/05/21	0	0.00	12	37.80	39.00	-12	19,825	-0.06%
2021/05/20	5	37.20	0	0.00	36.30	5	19,784	0.03%
2021/05/19	6	36.91	0	0.00	37.55	6	19,784	0.03%
2021/05/18	9	37.02	0	0.00	37.20	9	20,055	0.04%
2021/05/17	0	0.00	1	34.90	34.75	-1	20,042	0.00%
2021/05/12	1.4	38.66	0	0.00	39.55	1.4	19,811	0.01%
2021/05/10	0	0.00	3	43.82	44.10	-3	19,588	-0.02%
2021/05/07	21	43.33	18	42.22	43.50	3	19,564	0.02%
2021/05/06	16	44.75	16	45.55	44.75	0	19,289	0.00%
2021/05/05	1	46.30	0	0.00	45.05	1	19,100	0.01%
2021/05/04	0	0.00	1	45.00	44.50	-1	19,092	-0.01%
2021/04/29	30	48.20	30	48.33	49.20	0	19,030	0.00%
2021/04/27	3	47.60	3	48.45	48.50	0	19,063	0.00%
2021/04/22	5	50.68	1	51.00	48.80	4	19,032	0.02%
2021/04/21	1	48.80	1	50.00	49.90	0	18,678	0.00%
2021/04/20	1.1	49.45	2	49.45	49.65	-0.9	18,570	0.00%
2021/04/19	26	53.42	25	53.13	52.40	1	18,325	0.01%
2021/04/16	26	48.34	24	49.21	50.00	2	17,763	0.01%
2021/04/15	7	46.69	15	46.68	46.10	-8	17,245	-0.05%
2021/04/14	10	45.76	6	45.02	45.05	4	17,195	0.02%
2021/04/13	10.4	46.52	6	47.60	46.30	4.4	17,161	0.03%
2021/04/12	2	47.30	7	47.63	48.60	-5	16,923	-0.03%
2021/04/09	5	44.30	2	44.15	44.20	3	16,703	0.02%
2021/04/08	0	0.00	1	43.40	43.35	-1	16,842	-0.01%
2021/04/07	1	42.90	0	0.00	42.95	1	17,517	0.01%
2021/04/06	0	0.00	1	43.05	43.15	-1	17,898	-0.01%
2021/04/01	1	42.65	0	0.00	42.70	1	18,187	0.01%
2021/03/31	1	43.15	6	43.60	43.15	-5	18,518	-0.03%
2021/03/29	4	42.98	4	43.60	42.85	0	20,121	0.00%
2021/03/26	1	42.80	1	42.75	42.80	0	20,874	0.00%
2021/03/25	7	42.99	5	43.09	42.00	2	21,007	0.01%
2021/03/24	2	42.33	0	0.00	42.35	2	20,771	0.01%
2021/03/23	1	42.50	0	0.00	42.45	1	20,744	0.00%
2021/03/22	1	42.05	0	0.00	41.95	1	20,681	0.00%
2021/03/19	1	41.85	0	0.00	41.75	1	20,710	0.00%
2021/03/18	1	42.05	0	0.00	42.45	1	20,759	0.00%
2021/03/17	30	41.70	30	41.63	42.20	0	20,780	0.00%
2021/03/16	3	42.00	10	42.32	41.50	-7	21,092	-0.03%
2021/03/15	3	43.83	1	43.90	43.55	2	20,709	0.01%
2021/03/12	9	43.81	7	43.82	44.05	2	20,462	0.01%
2021/03/11	39	42.37	35	42.53	42.80	4	20,261	0.02%
2021/03/10	1	41.50	4	41.80	42.80	-3	19,780	-0.02%
2021/03/09	84	40.21	77	40.13	40.05	7	18,868	0.04%
2021/03/08	2	38.53	5	38.72	39.15	-3	16,896	-0.02%
2021/03/05	2	36.43	9	35.42	35.60	-7	15,950	-0.04%
2021/03/04	1	35.65	12	35.60	35.75	-11	15,661	-0.07%
2021/03/03	1	34.50	2	34.65	34.85	-1	15,419	-0.01%
2021/03/02	2	34.00	0	0.00	34.00	2	15,463	0.01%
2021/02/26	0	0.00	1	34.85	34.85	-1	15,726	-0.01%
2021/02/25	1	34.75	10	34.65	34.95	-9	15,845	-0.06%
2021/02/24	2	35.18	0	0.00	34.25	2	16,025	0.01%
2021/02/23	32	34.98	25	34.76	35.15	7	15,947	0.04%
2021/02/22	0	0.00	1	34.45	34.55	-1	15,792	-0.01%
2021/02/19	0	0.00	2	34.50	34.55	-2	15,855	-0.01%
2021/02/18	12	34.83	3	33.15	34.70	9	16,013	0.06%
2021/02/17	4	31.96	2	31.95	32.15	2	16,180	0.01%
2021/02/05	2	30.75	0	0.00	30.85	2	16,182	0.01%
2021/02/03	1	30.95	0	0.00	31.15	1	16,650	0.01%
2021/02/02	5	30.40	6	30.85	31.15	-1	16,994	-0.01%
2021/02/01	0	0.00	5	30.62	30.50	-5	17,210	-0.03%
2021/01/26	5	31.66	1	31.50	31.05	4	18,896	0.02%
2021/01/25	1	31.85	3	32.20	31.95	-2	19,041	-0.01%
2021/01/22	6	30.18	5	30.45	31.35	1	19,237	0.01%
2021/01/19	4	31.71	0.1	31.20	31.15	3.9	21,554	0.02%
2021/01/18	5	31.30	0	0.00	31.10	5	21,810	0.02%
2021/01/15	2	32.73	5	31.79	31.80	-3	21,866	-0.01%
2021/01/14	2	33.30	0	0.00	33.25	2	21,935	0.01%
2021/01/13	0	0.00	16	33.53	33.40	-16	22,120	-0.07%
2021/01/12	0	0.00	1	34.40	33.35	-1	22,187	0.00%
2021/01/11	1	34.90	0	0.00	34.60	1	22,140	0.00%
2021/01/08	82	34.75	80	34.20	34.25	2	22,440	0.01%
2021/01/07	62	36.26	60	35.35	35.30	2	22,733	0.01%
2021/01/05	60	38.80	60	38.00	37.50	0	23,857	0.00%
2021/01/04	80	38.92	65	38.53	38.65	15	23,689	0.06%
2020/12/31	0	0.00	24	38.01	38.95	-24	23,450	-0.10%
2020/12/30	25	38.47	12	38.66	37.25	13	23,107	0.06%
2020/12/29	60	36.50	61	37.28	36.45	-1	22,535	0.00%
2020/12/28	61	36.10	61	36.40	36.35	0	22,158	0.00%
2020/12/25	70	35.19	70	36.19	36.35	0	21,785	0.00%
2020/12/24	83	34.13	76	35.09	35.15	7	21,474	0.03%
2020/12/23	44	35.32	49	34.50	33.45	-5	21,076	-0.02%
2020/12/22	1	35.60	7	33.55	34.50	-6	20,146	-0.03%
2020/12/21	7	33.09	5	33.06	32.85	2	19,372	0.01%
2020/12/18	56	32.91	50	32.01	32.10	6	19,262	0.03%
2020/12/16	0	0.00	5	32.57	32.40	-5	19,657	-0.03%
2020/12/15	6	31.91	3	32.95	31.75	3	19,818	0.02%
2020/12/14	1	32.45	2	32.70	32.30	-1	20,338	0.00%
2020/12/11	6	32.11	0	0.00	31.60	6	20,449	0.03%
2020/12/10	1	33.60	7	33.37	32.15	-6	20,635	-0.03%
2020/12/08	1	32.80	0	0.00	32.55	1	21,037	0.00%
2020/12/07	8	32.75	4	34.10	32.70	4	21,583	0.02%
2020/12/04	12	33.07	1	33.40	33.50	11	22,154	0.05%
2020/12/03	0	0.00	5	31.60	31.25	-5	22,303	-0.02%
2020/12/02	1	31.50	1	32.00	31.40	0	22,228	0.00%
2020/12/01	1	32.30	0	0.00	32.20	1	22,176	0.00%
2020/11/30	2	33.03	3	33.00	32.65	-1	22,216	0.00%
2020/11/27	1	32.50	10	32.70	32.30	-9	22,515	-0.04%
2020/11/25	10	32.58	2	32.70	32.45	8	22,549	0.04%
2020/11/24	9	32.08	12	32.17	31.75	-3	22,380	-0.01%
2020/11/23	7	31.80	5	31.76	32.20	2	22,259	0.01%
2020/11/20	0	0.00	12	30.78	30.90	-12	22,041	-0.05%
2020/11/19	3	30.60	0	0.00	30.40	3	22,566	0.01%
2020/11/17	43	30.13	43	29.93	30.20	0	22,730	0.00%
2020/11/16	4	29.90	1	29.20	29.75	3	22,701	0.01%
2020/11/13	41	31.64	40	31.20	31.20	1	22,305	0.00%
2020/11/12	1	30.85	1	30.65	30.95	0	22,659	0.00%
2020/11/11	24	31.17	28	31.43	31.80	-4	22,773	-0.02%
2020/11/10	6	32.25	7	30.99	30.90	-1	22,724	0.00%
2020/11/09	1	31.35	3	30.98	31.25	-2	22,511	-0.01%
2020/11/06	6	31.23	1	31.65	31.35	5	22,379	0.02%
2020/11/05	1	32.35	1	32.00	31.75	0	22,172	0.00%
2020/11/04	22	33.21	21	33.10	33.10	1	22,075	0.00%
2020/11/03	11	32.55	11	33.68	33.60	0	21,318	0.00%
2020/11/02	7	32.31	7	31.68	31.60	0	21,087	0.00%
2020/10/30	6	33.88	6	32.86	32.50	0	20,961	0.00%
2020/10/29	82	32.74	84	33.52	33.85	-2	20,766	-0.01%
2020/10/28	48	35.27	51	34.38	33.20	-3	20,324	-0.01%
2020/10/27	21	33.66	13	34.01	34.65	8	19,278	0.04%
2020/10/26	2	32.00	0	0.00	31.50	2	18,207	0.01%
2020/10/23	0	0.00	2	31.00	30.90	-2	17,997	-0.01%
2020/10/22	7	30.41	0	0.00	30.45	7	17,960	0.04%
2020/10/21	0	0.00	1	30.90	30.95	-1	17,730	-0.01%
2020/10/20	7	30.86	0	0.00	30.45	7	17,517	0.04%
2020/10/19	1	30.30	1	30.50	31.45	0	17,430	0.00%
2020/10/16	0	0.00	3	31.97	30.10	-3	17,344	-0.02%
2020/10/15	3	32.13	0	0.00	30.90	3	17,050	0.02%
2020/10/14	10	30.36	19	31.13	31.95	-9	16,593	-0.05%
2020/10/13	3	30.20	6	30.33	29.55	-3	15,906	-0.02%
2020/10/08	1	27.30	0	0.00	27.20	1	14,904	0.01%
2020/10/06	1	28.65	0	0.00	28.40	1	14,839	0.01%
2020/09/29	0	0.00	1	26.50	26.45	-1	15,216	-0.01%
2020/09/28	1	27.85	0	0.00	27.50	1	15,472	0.01%
2020/09/25	0	0.00	1	25.65	26.40	-1	15,419	-0.01%
2020/09/23	2	28.60	0	0.00	28.30	2	15,035	0.01%
2020/09/22	1	28.80	1	29.10	29.10	0	14,885	0.00%
2020/09/21	6	29.53	0	0.00	29.10	6	14,664	0.04%
2020/09/18	3	31.00	0	0.00	31.00	3	14,332	0.02%
2020/09/17	5	32.15	5	32.39	31.95	0	14,149	0.00%
2020/09/15	1	31.50	1	30.60	31.15	0	13,807	0.00%
2020/09/14	6	29.50	5	29.50	29.30	1	13,517	0.01%
2020/09/11	8	31.55	15.2	30.28	29.30	-7.2	13,107	-0.05%
2020/09/10	31	31.29	23	30.91	31.50	8	12,607	0.06%
2020/09/09	6	29.94	6	30.63	30.55	0	12,076	0.00%
2020/09/08	0	0.00	1	28.50	28.60	-1	11,180	-0.01%
2020/09/03	0	0.00	1	23.45	23.65	-1	10,662	-0.01%
2020/09/02	3	24.07	2	23.90	23.45	1	10,625	0.01%
2020/08/31	0	0.00	2	21.95	22.40	-2	10,346	-0.02%
2020/08/28	0	0.00	1	22.35	21.85	-1	10,377	-0.01%
2020/08/27	1	21.75	0	0.00	21.80	1	10,482	0.01%
2020/08/25	7	22.24	6	22.43	22.10	1	10,587	0.01%
2020/08/24	0	0.00	2	21.18	22.00	-2	10,187	-0.02%
2020/08/20	3	19.65	0	0.00	20.00	3	9,935	0.03%
2020/08/19	0	0.00	1	21.00	20.65	-1	9,834	-0.01%
2020/08/18	11	20.86	10	21.00	21.00	1	10,016	0.01%
2020/08/17	0	0.00	1	19.90	20.60	-1	9,613	-0.01%
2020/08/14	1	18.90	2	18.95	18.75	-1	9,405	-0.01%
2020/08/13	4	18.66	8	18.46	18.45	-4	9,558	-0.04%
2020/08/12	7	18.35	4	18.10	18.75	3	9,652	0.03%
2020/08/11	2	18.15	0	0.00	18.25	2	9,587	0.02%
2020/08/10	2	18.05	2	17.50	18.10	0	9,579	0.00%
2020/08/06	2	17.10	0	0.00	17.20	2	9,341	0.02%
2020/08/05	0	0.00	13	16.72	16.95	-13	9,189	-0.14%
2020/08/04	4	16.60	1	16.25	16.40	3	9,082	0.03%
2020/08/03	3	15.75	0	0.00	15.75	3	8,947	0.03%
2020/07/30	4	15.68	6	15.80	16.05	-2	8,900	-0.02%
2020/07/29	2	15.40	0	0.00	15.50	2	8,733	0.02%
2020/07/28	2	14.15	2	14.35	14.10	0	8,578	0.00%
2020/07/24	1	16.05	0	0.00	15.60	1	8,369	0.01%
2020/07/23	0	0.00	4	16.00	16.20	-4	8,300	-0.05%
2020/07/22	0	0.00	1	16.30	16.20	-1	8,190	-0.01%
2020/07/21	1	16.65	6	16.50	16.40	-5	8,117	-0.06%
2020/07/15	0	0.00	1	16.10	15.80	-1	7,769	-0.01%
2020/07/14	2	15.88	0	0.00	15.75	2	7,710	0.03%
2020/07/10	0	0.00	1	15.25	15.30	-1	7,553	-0.01%
2020/07/09	0	0.00	2	15.95	15.75	-2	7,460	-0.03%
2020/07/08	12	17.04	68	17.23	16.60	-56	7,293	-0.77%
2020/07/07	11	15.36	53	16.45	16.60	-42	6,812	-0.62%
2020/07/06	0	0.00	1	15.10	15.10	-1	6,426	-0.02%
2020/07/03	0	0.00	1	15.00	14.80	-1	6,343	-0.02%
2020/06/24	1	14.35	0	0.00	14.70	1	6,128	0.02%
2020/06/23	1	14.80	1	14.60	14.60	0	6,037	0.00%
2020/06/22	11	15.64	0	0.00	15.65	11	5,756	0.19%
2020/06/19	0	0.00	2	14.55	14.25	-2	5,450	-0.04%
2020/06/18	2	14.80	0	0.00	14.55	2	5,392	0.04%
2020/06/17	1	14.80	0	0.00	14.95	1	5,335	0.02%
2020/06/12	1	13.65	0	0.00	14.55	1	5,064	0.02%
2020/06/11	1	14.60	11	14.70	14.50	-10	4,968	-0.20%
2020/06/10	2	14.70	0	0.00	14.90	2	4,834	0.04%
2020/06/09	0	0.00	20	14.55	14.55	-20	4,786	-0.42%
2020/06/08	10	15.18	0	0.00	15.10	10	4,639	0.22%
2020/06/05	1	14.90	0	0.00	15.30	1	4,480	0.02%
2020/06/04	1	15.35	0	0.00	14.60	1	4,284	0.02%
2020/06/02	0	0.00	1	14.30	14.00	-1	3,795	-0.03%
2020/06/01	1	13.95	0	0.00	13.90	1	3,625	0.03%
2020/05/29	0	0.00	2	13.70	13.85	-2	3,439	-0.06%
2020/05/28	0	0.00	1	12.90	13.40	-1	3,164	-0.03%
2020/05/25	23	12.68	1	13.00	12.75	22	2,767	0.80%
2020/05/20	0	0.00	2	11.60	12.30	-2	2,124	-0.09%
2020/05/19	2	11.55	0	0.00	11.65	2	1,713	0.12%
2020/05/18	0	0.00	1	10.80	10.60	-1	1,430	-0.07%
2020/05/15	1.4	10.66	2	10.65	10.80	-0.6	1,354	-0.04%
2020/05/14	1	10.00	0	0.00	10.10	1	1,206	0.08%
2020/05/11	0	0.00	1	10.00	10.00	-1	1,112	-0.09%
2020/05/08	0	0.00	3	10.07	10.05	-3	1,096	-0.27%
2020/05/07	2	9.99	0	0.00	10.10	2	1,076	0.19%
2020/05/06	2	9.81	0	0.00	9.91	2	1,055	0.19%
2020/04/29	0	0.00	1	9.69	9.63	-1	1,023	-0.10%
2020/04/20	1	9.07	0	0.00	9.11	1	993	0.10%
2020/04/17	0	0.00	1	9.10	9.11	-1	994	-0.10%
2020/04/15	1	9.23	0	0.00	9.17	1	1,001	0.10%
2020/04/13	0.5	9.13	2	8.99	9.12	-1.5	1,018	-0.15%
2020/04/10	0	0.00	1	8.86	8.91	-1	1,058	-0.09%
2020/04/09	3	8.57	0	0.00	8.57	3	1,064	0.28%
2020/04/08	0	0.00	1	8.38	8.52	-1	1,071	-0.09%
2020/04/01	1	8.33	0	0.00	8.33	1	1,061	0.09%
2020/03/31	0	0.00	7	8.08	8.15	-7	1,062	-0.66%
2020/03/30	5	7.79	0	0.00	7.97	5	1,067	0.47%
2020/03/27	2	8.04	0	0.00	7.92	2	1,064	0.19%
2020/03/11	0	0.00	50	9.27	9.26	-50	944	-5.30%
2020/03/09	0	0.00	3	9.39	9.35	-3	946	-0.32%
2020/02/21	1	9.71	1	9.65	9.64	0	929	0.00%
2020/02/18	1	9.61	0	0.00	9.54	1	938	0.11%
2020/02/03	0	0.00	200	9.70	9.88	-200	994	-20.11%	大賣/鉅額交易
2020/01/16	1	10.85	0	0.00	10.85	1	937	0.11%
2020/01/07	1	11.40	0	0.00	11.30	1	968	0.10%
2020/01/06	0	0.00	1	11.75	11.55	-1	955	-0.10%
2020/01/03	0	0.00	1	11.35	11.60	-1	909	-0.11%
2020/01/02	1	11.50	1	11.50	11.45	0	888	0.00%
2019/12/30	0	0.00	1	11.35	11.35	-1	884	-0.11%
2019/12/27	1	11.40	1	11.35	11.35	0	894	0.00%
2019/12/25	1	11.25	0	0.00	11.35	1	937	0.11%
2019/12/17	0	0.00	1	11.30	11.30	-1	1,099	-0.09%
2019/12/13	1	11.00	0	0.00	10.90	1	1,315	0.08%
2019/12/05	18	10.72	0	0.00	10.70	18	1,921	0.94%
2019/12/03	0	0.00	1	10.80	10.70	-1	1,933	-0.05%
2019/11/28	1	10.80	0	0.00	10.80	1	1,982	0.05%
2019/11/19	50	10.85	0	0.00	10.80	50	2,044	2.45%
2019/11/15	200	10.85	0	0.00	10.80	200	2,056	9.72%	大買/鉅額交易
2019/11/12	0	0.00	1	11.20	11.30	-1	2,063	-0.05%
2019/11/11	0	0.00	1	11.20	11.20	-1	2,115	-0.05%
2019/11/08	0	0.00	1	11.50	11.45	-1	2,099	-0.05%
2019/11/05	22	11.51	0	0.00	11.45	22	2,078	1.06%
2019/11/04	20	11.50	4	11.50	11.55	16	2,067	0.77%
2019/11/01	10	11.35	0	0.00	11.35	10	2,054	0.49%
2019/10/31	10	11.35	0	0.00	11.35	10	2,064	0.48%
2019/10/28	10	11.35	0	0.00	11.30	10	2,077	0.48%
2019/10/25	10	11.40	0	0.00	11.40	10	2,071	0.48%
2019/10/24	1	11.50	0	0.00	11.50	1	2,070	0.05%
2019/10/18	1	11.40	0	0.00	11.40	1	2,069	0.05%
2019/10/01	0	0.00	50	11.25	11.20	-50	2,063	-2.42%
2019/09/26	1	11.40	0	0.00	11.35	1	2,005	0.05%
2019/09/24	0	0.00	1	11.55	11.50	-1	1,984	-0.05%
2019/09/19	1	11.95	1	11.95	11.95	0	1,839	0.00%
2019/09/18	1	12.20	0	0.00	12.35	1	1,765	0.06%
2019/09/17	0	0.00	2	11.93	12.00	-2	1,591	-0.13%
2019/09/16	0	0.00	5	11.94	12.15	-5	1,471	-0.34%
2019/09/12	0	0.00	0	11.05	11.05	0	1,056	0.00%
2019/09/10	1	11.10	0	0.00	11.10	1	1,022	0.10%
2019/09/09	2	11.10	0	0.00	10.95	2	992	0.20%
2019/09/05	1	11.20	6	11.08	11.05	-5	974	-0.51%
2019/09/02	2	10.85	2	10.90	10.90	0	932	0.00%
2019/08/27	1	10.60	0	0.00	10.55	1	895	0.11%
2019/08/26	11	10.51	0	0.00	10.55	11	902	1.22%
2019/08/23	3	10.72	0	0.00	10.75	3	892	0.34%
2019/08/22	3	10.75	0	0.00	10.75	3	891	0.34%
2019/08/21	2	10.75	0	0.00	10.80	2	962	0.21%
2019/08/19	4	10.85	0	0.00	10.90	4	994	0.40%
2019/08/16	2	10.70	0	0.00	10.70	2	1,005	0.20%
2019/08/14	0	0.00	2	10.50	10.55	-2	1,073	-0.19%
2019/08/08	5	10.05	0	0.00	10.05	5	1,266	0.39%
2019/08/02	20	10.29	0	0.00	10.25	20	1,370	1.46%
2019/08/01	0	0.00	1	10.45	10.50	-1	1,380	-0.07%
2019/07/26	4	10.25	0	0.00	10.25	4	1,374	0.29%
2019/07/16	2	10.93	0	0.00	10.85	2	1,358	0.15%
2019/07/09	1	10.60	1	10.60	10.75	0	1,336	0.00%
2019/07/05	1	10.85	0	0.00	10.85	1	1,343	0.07%
2019/06/27	0	0.00	11	10.70	10.70	-11	1,393	-0.79%
2019/06/24	11	10.60	0	0.00	10.70	11	1,384	0.79%
2019/05/31	0	0.00	1	10.45	10.55	-1	1,407	-0.07%
2019/05/28	1	10.60	0	0.00	10.55	1	1,379	0.07%
2019/05/27	2	11.35	1	11.30	11.25	1	1,303	0.08%
2019/05/24	3	11.25	0	0.00	11.20	3	1,272	0.24%
2019/05/23	0	0.00	1	11.00	11.25	-1	1,265	-0.08%
2019/05/22	0	0.00	1	11.10	11.10	-1	1,240	-0.08%
2019/05/17	0	0.00	3	10.65	10.50	-3	1,103	-0.27%
2019/05/16	3	10.83	8	10.75	10.80	-5	1,060	-0.47%
2019/05/13	0	0.00	20	9.72	9.71	-20	870	-2.30%
2019/04/29	0	0.00	10	10.30	10.30	-10	844	-1.18%
2019/04/24	2	10.45	0	0.00	10.30	2	843	0.24%
2019/04/19	0	0.00	10	10.45	10.45	-10	820	-1.22%
2019/04/18	1	10.45	1	10.40	10.40	0	825	0.00%
2019/04/15	0	0.00	10	10.65	10.70	-10	826	-1.21%
2019/04/12	10	10.70	0	0.00	10.75	10	827	1.21%
2019/04/11	0	0.00	1	10.80	10.80	-1	831	-0.12%
2019/04/10	2	10.80	3	10.75	10.80	-1	812	-0.12%
2019/04/09	22	10.72	3	10.75	10.85	19	780	2.43%
2019/04/01	0	0.00	20	10.39	10.40	-20	738	-2.71%
2019/03/21	5	10.50	0	0.00	10.50	5	751	0.67%
2019/03/20	5	10.35	0	0.00	10.45	5	752	0.66%
2019/03/15	22	10.30	0	0.00	10.25	22	759	2.90%
2019/03/07	0	0.00	1	10.25	10.10	-1	870	-0.11%
2019/03/06	2	10.35	1	10.35	10.35	1	861	0.12%
2019/02/20	0	0.00	1	10.55	10.55	-1	881	-0.11%
2019/02/19	0	0.00	6	10.50	10.60	-6	885	-0.68%
2019/02/13	10	10.35	0	0.00	10.35	10	914	1.09%
2019/01/21	2	10.10	0	0.00	10.10	2	979	0.20%
2019/01/14	0	9.88	0	0.00	9.87	0	1,120	0.00%
2018/12/28	0	0.00	10	9.98	9.96	-10	1,330	-0.75%
2018/12/20	4	10.10	0	0.00	10.05	4	1,469	0.27%
2018/12/13	0	0.00	11	10.45	10.40	-11	1,727	-0.64%
2018/12/10	0	0.00	7	10.45	10.45	-7	1,746	-0.40%
2018/12/05	1	10.80	0	0.00	10.90	1	1,737	0.06%
2018/12/04	1	11.25	1	11.00	10.80	0	1,746	0.00%
2018/11/30	25	10.54	0	0.00	10.60	25	1,706	1.47%
2018/11/29	1	10.45	0	0.00	10.45	1	1,717	0.06%
2018/11/22	6	10.55	0	0.00	10.55	6	1,786	0.34%
2018/10/25	1	10.60	0	0.00	10.25	1	2,293	0.04%
2018/10/16	1	11.60	0	0.00	11.60	1	2,147	0.05%
2018/09/25	0	0.00	10	14.85	14.60	-10	2,074	-0.48%
2018/09/06	0	0.00	20	13.55	13.50	-20	2,209	-0.91%
2018/08/21	10	14.80	0	0.00	14.75	10	2,720	0.37%
2018/08/17	0	0.00	10	14.95	14.95	-10	2,924	-0.34%
2018/08/16	10	14.80	0	0.00	14.80	10	3,392	0.29%
2018/08/14	20	15.20	0	0.00	15.30	20	4,084	0.49%
2018/07/20	0	0.00	5	14.10	14.05	-5	5,046	-0.10%
2018/07/18	0	0.00	11	14.29	14.40	-11	5,094	-0.22%
2018/07/11	1	15.00	0	0.00	15.00	1	5,229	0.02%
2018/06/11	15	15.90	0	0.00	15.80	15	4,903	0.31%
2018/06/08	0	0.00	2	16.70	16.15	-2	4,868	-0.04%
2018/06/06	0	0.00	1	16.30	16.35	-1	4,912	-0.02%
2018/06/04	10	16.40	0	0.00	16.55	10	4,954	0.20%
2018/05/29	0	0.00	1	16.60	16.55	-1	4,731	-0.02%
2018/05/28	1	16.90	2	16.30	17.00	-1	4,667	-0.02%
2018/05/25	0	0.00	1	17.40	17.30	-1	4,522	-0.02%
2018/05/24	1	17.60	1	17.85	17.50	0	4,428	0.00%
2018/05/23	15	16.35	15	17.15	17.20	0	3,961	0.00%
2018/05/15	1	13.95	0	0.00	13.80	1	2,570	0.04%
2018/05/11	0	0.00	2	14.15	13.95	-2	2,546	-0.08%
2018/05/10	2	13.90	0	0.00	13.95	2	2,517	0.08%
2018/05/09	0	0.00	1	13.85	13.65	-1	2,483	-0.04%
2018/05/08	1	13.50	0	0.00	13.60	1	2,339	0.04%
2018/04/30	0	0.00	1	12.40	12.50	-1	2,504	-0.04%
2018/04/23	0	0.00	3	13.10	12.80	-3	2,665	-0.11%
2018/04/20	5	13.35	0	0.00	13.20	5	2,674	0.19%
2018/04/17	0	0.00	50	12.62	12.65	-50	2,645	-1.89%
2018/04/16	50	13.10	5	12.90	12.95	45	2,672	1.68%
2018/04/12	5	12.50	0	0.00	12.50	5	2,624	0.19%
2018/03/31	2	11.70	0	0.00	11.75	2	3,434	0.06%
2018/03/13	3	12.20	3	12.40	12.25	0	5,044	0.00%
2018/02/27	0	0.00	1	13.70	13.25	-1	6,080	-0.02%
2018/02/22	1	13.35	0	0.00	13.35	1	6,166	0.02%
2018/02/01	0	0.00	2	13.85	13.75	-2	6,621	-0.03%
2018/01/31	1	13.55	1	13.40	13.85	0	6,611	0.00%
2018/01/30	1	14.15	0	0.00	13.85	1	6,580	0.02%
2018/01/26	0	0.00	1	14.60	14.60	-1	6,523	-0.02%
2018/01/22	1	13.55	0	0.00	13.65	1	6,257	0.02%
2018/01/16	1	14.60	0	0.00	14.60	1	6,080	0.02%
2018/01/15	0	0.00	2	14.65	14.50	-2	6,042	-0.03%
2018/01/10	2	15.20	0	0.00	15.20	2	5,919	0.03%
2018/01/08	0	0.00	13	15.20	15.10	-13	5,839	-0.22%
2018/01/05	0	0.00	6	15.22	15.25	-6	5,820	-0.10%
2018/01/04	1	15.50	0	0.00	15.20	1	5,797	0.02%