台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.55%
  • 成交量
    863
  • 產業
    上市 食品類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南僑 (1702)籌碼相關-日盛-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00047.2047.1502290.00%
2023/03/0300.00147.3047.25-1223-0.45%
2023/02/0100.000.145.9546.00-0.1163-0.08%
2023/01/060.245.0000.0044.700.21500.10%
2022/12/28045.0000.0045.1501450.03%
2022/12/2000.00045.7245.100152-0.01%
2022/11/0300.00144.3044.10-1149-0.67%
2022/10/2700.00043.5043.600157-0.01%
2022/10/1800.000.143.3543.40-0.1159-0.06%
2022/10/120.142.9000.0042.900.11650.06%
2022/09/3000.000.144.2044.60-0.1171-0.06%
2022/09/290.143.200.145.4044.100.11690.03%
2022/09/200.145.2000.0045.100.11700.03%
2022/09/190.145.1500.0045.150.11750.06%
2022/08/1000.000.245.7045.75-0.2225-0.09%
2022/08/0800.000.244.7044.95-0.2224-0.09%
2022/08/040.244.0000.0043.950.22330.09%
2022/08/010.245.1500.0045.050.22400.10%
2022/07/1100.00145.2045.25-1316-0.32%
2022/06/06146.05146.0045.9503380.00%
2022/06/0200.00145.5045.90-1342-0.29%
2022/06/01147.6500.0047.7013420.29%
2022/05/12145.55345.8045.15-2358-0.56%
2022/04/18148.9000.0048.6013740.27%
2022/04/15149.2500.0049.6513680.27%
2022/04/0700.00048.7548.4003540.00%
2022/03/2400.000.148.6948.55-0.1375-0.03%
2022/03/140.248.7000.0048.700.23610.04%
2022/03/080.148.5500.0048.050.13570.03%
2022/03/07148.6500.0048.7013500.29%
2022/03/03249.4500.0049.4523510.57%
2022/02/25148.9500.0049.0013640.27%
2022/02/170.150.100.250.0050.10-0.1359-0.03%
2022/02/150.250.1000.0050.000.23550.06%
2021/12/30150.1000.0050.2014700.21%
2021/12/2900.001250.2050.10-12475-2.52%
2021/12/17549.4000.0049.3555600.89%
2021/12/0800.00149.0549.10-1560-0.18%
2021/11/220.149.1000.0048.850.15240.02%
2021/11/16148.6500.0048.9515280.19%
2021/11/0100.0015548.3448.45-155571-27.11% 大賣/鉅額交易
2021/10/29448.407448.3748.40-70565-12.37%
2021/10/28148.70148.7048.7005560.00%
2021/10/22849.8900.0049.8085401.48%
2021/10/21350.50350.1051.2005220.00%
2021/10/20451.83352.1051.8014900.20%
2021/10/19151.0000.0051.1014620.22%
2021/10/05349.8000.0050.3034830.62%
2021/08/260.148.7500.0048.600.16140.01%
2021/08/230.147.5500.0047.750.16810.01%
2021/08/2000.00646.6546.75-6691-0.87%
2021/08/0500.00150.2050.20-1981-0.10%
2021/08/030.150.8000.0050.600.11,1070.00%
2021/07/2000.00151.7051.20-11,608-0.06%
2021/07/16152.6000.0052.4011,7480.06%
2021/07/122.151.54151.3051.601.11,9380.06%
2021/07/08151.7000.0051.7011,9530.05%
2021/06/30051.3000.0051.1001,9560.00%
2021/06/1500.000.253.1052.70-0.21,930-0.01%
2021/05/26456.5500.0057.7041,9140.21%
2021/05/2400.00455.8055.60-41,855-0.22%
2021/05/21454.9500.0054.9041,8330.22%
2021/05/13551.9000.0051.7051,6780.30%
2021/05/11158.90157.9056.8001,5690.00%
2021/05/04156.0000.0056.4011,4260.07%
2021/05/03258.55259.2058.7001,3630.00%
2021/04/2900.00157.9058.00-11,298-0.08%
2021/04/28258.80259.8059.8001,2420.00%
2021/04/2300.00255.5054.80-21,063-0.19%
2021/04/21254.75255.5054.5009520.00%
2021/04/2000.00351.5051.90-3837-0.36%
2021/04/1500.00148.9048.90-1749-0.13%
2021/04/0600.00347.3547.35-3762-0.39%
2021/04/01147.3500.0047.4017670.13%
2021/03/0800.00146.6546.65-1708-0.14%
2021/03/04146.0500.0046.4016950.14%
2021/01/29244.6300.0044.5026960.29%
2020/12/29147.80247.7047.55-1515-0.19%
2020/12/2300.00245.7045.60-2434-0.46%
2020/12/22446.9300.0045.9544280.93%
2020/11/1300.00144.5044.95-1303-0.33%
2020/09/02242.5000.0042.6023850.52%
2020/08/1700.001043.1043.10-10385-2.59%
2020/08/1400.001042.1542.20-10378-2.64%
2020/08/1300.00241.8541.85-2378-0.53%
2020/06/29145.3500.0045.6012830.35%
2020/06/2200.00145.5045.60-1287-0.35%
2020/06/19145.6000.0044.7512920.34%
2020/06/1700.00145.2545.70-1293-0.34%
2020/06/10147.0000.0046.9513210.31%
2020/06/09147.7000.0047.5013340.30%
2020/06/08147.4500.0047.5013360.30%
2020/05/22144.0000.0044.0013300.30%
2020/05/13144.4000.0044.8013490.29%
2020/04/16142.6500.0043.3014260.23%
2020/02/2600.00549.0049.00-5355-1.41%
2020/02/25148.9500.0049.1513540.28%
2020/02/1700.00150.0049.70-1346-0.29%
2020/02/12248.7500.0048.8023360.59%
2020/02/07148.8500.0048.7513300.30%
2020/01/30650.84151.1049.6053331.50%
2019/09/24251.0000.0050.9022860.70%
2019/09/20150.4000.0050.4013140.32%
2019/08/13950.7700.0050.6094342.07%
2019/07/2900.00153.3053.10-1426-0.23%
2019/07/26353.5000.0053.5034260.70%
2019/07/01156.00154.8055.0003880.00%
2019/05/2300.000.251.0050.70-0.2225-0.07%
2019/04/2200.00253.7053.60-2307-0.65%
2019/04/11155.0000.0054.2013330.30%
2019/04/10154.7000.0055.3013290.30%
2019/04/08155.5000.0055.0013240.31%
2019/02/2700.00254.6054.40-2315-0.63%
2019/02/19254.0000.0053.8023100.64%
2019/01/14052.4000.0052.6002860.00%
2019/01/1100.00151.1051.00-1323-0.31%
2018/11/12146.9000.0047.0514930.20%
2018/10/240.244.4000.0043.100.25390.04%
2018/10/05251.85151.7051.6014020.25%
2018/10/04553.1800.0053.0054041.24%
2018/10/02153.3000.0053.3013990.25%
2018/08/0800.00156.2056.10-1288-0.35%
2018/08/07156.1000.0056.0012850.35%
2018/07/25157.20157.3057.1002190.00%
2018/05/25261.2000.0061.3022710.74%
2018/03/08160.4000.0060.1013900.26%
2018/01/1900.00164.5065.20-1387-0.26%
2018/01/1800.00165.6065.30-1381-0.26%
2018/01/0200.00264.0063.60-2385-0.52%
南僑 相關文章