興農 (1712)-日盛-豐原券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.85
漲跌
▲0.25
漲幅
+0.63%
成交量
924張
產業
上市化學類股▼0.37%
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	0	36.90	0	0.00	37.00	0	1,812	0.00%
2023/03/22	0	0.00	1	37.40	37.35	-1	1,797	-0.06%
2023/03/21	1	37.50	0	0.00	37.45	1	1,792	0.06%
2023/03/20	1	36.10	0	0.00	36.20	1	1,799	0.06%
2023/03/17	0.3	37.25	0	0.00	37.15	0.3	1,762	0.01%
2023/03/16	1.3	37.77	0	0.00	37.50	1.3	1,736	0.07%
2023/03/15	0.8	40.73	0	0.00	40.45	0.8	1,608	0.05%
2023/03/13	1	41.25	0	0.00	41.35	1	1,530	0.07%
2023/03/08	0	0.00	1	41.75	41.85	-1	1,681	-0.06%
2023/03/02	1	41.55	0	0.00	41.90	1	1,554	0.06%
2023/03/01	3	40.75	0	0.00	40.80	3	1,510	0.20%
2023/02/01	2	38.85	0	0.00	38.60	2	1,654	0.12%
2023/01/17	0	0.00	1	37.45	37.50	-1	1,647	-0.06%
2023/01/10	1	37.35	0	0.00	37.55	1	1,986	0.05%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/21	0	0.00	1	36.50	36.45	-1	2,363	-0.04%
2022/12/20	0	0.00	2	36.60	36.05	-2	2,384	-0.08%
2022/12/13	0	37.40	0	0.00	37.20	0	2,603	0.00%
2022/12/12	0.3	37.55	0	0.00	37.30	0.3	2,762	0.01%
2022/12/06	0.1	38.70	0	0.00	38.20	0.1	3,170	0.00%
2022/12/01	29	40.71	25	40.39	40.85	4	3,183	0.13%
2022/10/21	0.5	35.44	5	36.00	35.70	-4.6	4,985	-0.09%
2022/10/20	4	34.44	1	34.30	33.95	3	4,901	0.06%
2022/10/14	0.2	34.75	0	0.00	34.40	0.2	4,741	0.00%
2022/10/12	0.3	35.20	0	0.00	35.85	0.3	4,736	0.01%
2022/09/20	0.5	40.55	0	0.00	40.60	0.5	4,403	0.01%
2022/09/02	0	0.00	1	44.70	44.50	-1	3,602	-0.03%
2022/08/30	4.3	46.03	0	0.00	45.45	4.3	3,304	0.13%
2022/08/29	4	44.83	0	0.00	44.85	4	3,153	0.13%
2022/08/26	1	43.60	1	44.50	45.10	0	3,056	0.00%
2022/08/25	3	42.20	0	0.00	44.00	3	2,758	0.11%
2022/08/24	14	41.34	15	41.04	41.55	-1	2,538	-0.04%
2022/08/23	1.5	43.67	16	40.69	43.80	-14.5	2,102	-0.69%
2022/08/22	0	0.00	1	40.50	40.55	-1	1,835	-0.05%
2022/08/15	0	0.00	2	36.63	36.65	-2	1,733	-0.12%
2022/08/01	0	0.00	22	34.95	34.90	-22	2,837	-0.78%
2022/07/28	22	34.68	0	0.00	34.45	22	3,013	0.73%
2022/07/27	0	34.00	3	33.95	34.15	-3	3,006	-0.10%
2022/07/15	0	0.00	1	31.50	31.45	-1	3,466	-0.03%
2022/06/29	1	31.20	0	0.00	31.25	1	6,917	0.01%
2022/06/22	1	31.05	0	0.00	31.25	1	7,718	0.01%
2022/06/17	0	0.00	2	32.10	31.50	-2	8,077	-0.02%
2022/06/16	0	0.00	5	32.90	32.10	-5	8,137	-0.06%
2022/06/14	2	31.73	0	0.00	32.30	2	8,234	0.02%
2022/06/02	5	33.25	10	32.81	32.70	-5	8,804	-0.06%
2022/05/25	0	0.00	1	33.75	33.95	-1	8,925	-0.01%
2022/05/23	0	0.00	1	34.65	34.50	-1	8,967	-0.01%
2022/05/19	0	0.00	3	35.08	34.85	-3	9,025	-0.03%
2022/05/18	11	35.03	4	34.55	34.85	7	8,971	0.08%
2022/05/17	4	34.05	0	0.00	34.35	4	8,944	0.04%
2022/05/16	0	0.00	2	32.85	33.10	-2	8,919	-0.02%
2022/05/12	5	31.52	0	0.00	30.75	5	8,990	0.06%
2022/05/11	1	31.55	4	32.21	32.15	-3	9,055	-0.03%
2022/05/09	33	32.94	28	33.00	32.80	5	8,893	0.06%
2022/05/06	10	31.99	0	0.00	32.20	10	8,599	0.12%
2022/04/28	1	33.10	1	33.05	32.05	0	8,434	0.00%
2022/04/18	10	35.85	10	35.15	34.60	0	7,732	0.00%
2022/04/13	19	34.94	24	35.88	34.95	-5	6,778	-0.07%
2022/04/12	26	36.23	42	36.42	36.70	-16	6,435	-0.25%
2022/04/11	7	37.97	0	0.00	38.65	7	5,536	0.13%
2022/04/06	20.4	34.50	0	0.00	34.45	20.4	4,575	0.45%
2022/03/31	1	34.70	1	34.15	33.75	0	4,386	0.00%
2022/03/30	26.1	34.11	20	33.90	34.00	6.1	4,294	0.14%
2022/03/29	0	0.00	1	35.55	35.80	-1	4,080	-0.02%
2022/03/28	1	35.90	0	0.00	36.00	1	3,746	0.03%
2022/03/23	1	34.85	1	34.45	35.15	0	3,391	0.00%
2022/03/22	4	35.19	4	35.08	35.60	0	3,255	0.00%
2022/03/21	5	34.43	6	34.03	34.50	-1	3,121	-0.03%
2022/03/18	3	33.65	11	33.07	33.25	-8	3,050	-0.26%
2022/03/16	0	0.00	1	31.55	31.40	-1	2,930	-0.03%
2022/03/15	12	33.48	18	33.70	32.65	-6	2,827	-0.21%
2022/03/14	3	34.07	2	33.85	33.80	1	2,597	0.04%
2022/03/07	1	31.40	0	0.00	31.50	1	2,338	0.04%
2022/03/04	1	32.55	0	0.00	32.30	1	2,324	0.04%
2022/02/25	1	32.35	0	0.00	32.30	1	2,275	0.04%
2022/02/24	1	31.80	0	0.00	31.95	1	2,263	0.04%
2022/02/22	1	31.60	1	31.90	31.85	0	2,213	0.00%
2022/02/21	15	32.76	9	34.55	32.75	6	2,145	0.28%
2022/02/18	12	34.73	12	34.93	34.65	0	2,060	0.00%
2022/02/17	12	35.21	12	34.48	35.45	0	1,978	0.00%
2022/02/16	9	34.50	11	33.73	34.50	-2	1,840	-0.11%
2022/02/15	11	33.77	10	31.50	33.65	1	1,683	0.06%
2022/02/14	10	31.15	10	30.75	31.15	0	1,545	0.00%
2022/02/11	1	30.40	0	0.00	31.40	1	1,497	0.07%
2022/02/08	0	0.00	1	28.90	29.10	-1	1,380	-0.07%
2022/01/26	0	0.00	4	27.85	28.05	-4	1,349	-0.30%
2022/01/25	5	28.07	5	28.27	27.75	0	1,345	0.00%
2022/01/24	5	28.95	0	0.00	29.55	5	1,274	0.39%
2022/01/10	0	0.00	1	27.95	27.90	-1	1,442	-0.07%
2022/01/06	0	0.00	1	28.05	27.90	-1	1,504	-0.07%
2022/01/03	0	0.00	20	28.28	28.05	-20	1,557	-1.28%
2021/12/30	0	0.00	5	28.45	28.25	-5	1,577	-0.32%
2021/12/29	0	0.00	0.2	28.00	28.30	-0.2	1,627	-0.01%
2021/12/28	2	28.00	2	28.85	28.25	0	1,686	0.00%
2021/12/27	0	0.00	1	27.35	27.30	-1	1,773	-0.06%
2021/12/21	3	27.02	0	0.00	27.10	3	1,887	0.16%
2021/12/14	1	27.25	3	27.10	27.15	-2	1,877	-0.11%
2021/12/13	1	27.50	2	27.50	27.50	-1	1,858	-0.05%
2021/12/07	2	27.55	0	0.00	27.55	2	1,843	0.11%
2021/12/03	0	0.00	0.2	27.90	27.90	-0.2	1,828	-0.01%
2021/12/01	3	28.55	0	0.00	28.55	3	1,805	0.17%
2021/11/29	6	28.18	6	28.09	28.00	0	1,763	0.00%
2021/11/25	4	28.57	0.2	28.65	28.60	3.8	1,689	0.22%
2021/11/19	0.3	27.02	0	0.00	26.50	0.3	1,557	0.02%
2021/11/18	0	0.00	0.3	26.35	26.45	-0.3	1,523	-0.02%
2021/11/17	6	26.35	0	0.00	26.85	6	1,496	0.40%
2021/11/15	3	25.50	0	0.00	25.60	3	1,430	0.21%
2021/11/12	14	25.85	0	0.00	25.80	14	1,422	0.98%
2021/11/08	0.2	25.15	0	0.00	25.05	0.2	1,352	0.01%
2021/10/22	0	0.00	0.2	24.75	24.60	-0.2	1,263	-0.02%
2021/10/19	10.3	25.73	10	25.93	25.10	0.3	1,169	0.03%
2021/10/04	5	24.80	5	25.20	25.10	0	776	0.00%
2021/08/17	0	0.00	1	22.55	22.55	-1	641	-0.16%
2021/07/16	0	0.00	1	23.15	23.05	-1	1,134	-0.09%
2021/07/12	0	0.00	0	23.00	23.00	0	1,232	0.00%
2021/06/30	0	0.00	1	22.50	22.50	-1	1,749	-0.06%
2021/06/28	1	22.40	0	0.00	22.60	1	1,804	0.06%
2021/06/22	0.1	22.45	0	0.00	22.40	0.1	1,954	0.01%
2021/06/11	0	0.00	15	22.12	22.25	-15	2,124	-0.71%
2021/06/09	0	0.00	11	22.15	22.10	-11	2,147	-0.51%
2021/05/25	1	21.60	0	0.00	21.65	1	2,178	0.05%
2021/05/04	0	0.00	9	22.20	22.20	-9	1,904	-0.47%
2021/04/20	0	0.00	3	22.82	22.90	-3	1,726	-0.17%
2021/04/19	0	0.00	0.3	22.71	23.00	-0.3	1,726	-0.02%
2021/04/14	2	22.00	0	0.00	21.80	2	1,707	0.12%
2021/04/13	1	21.90	1	21.95	21.95	0	1,684	0.00%
2021/04/09	0.3	22.00	0	0.00	21.95	0.3	1,606	0.02%
2021/04/08	1.7	22.31	0	0.00	22.30	1.7	1,559	0.11%
2021/04/07	0.3	23.70	0	0.00	23.80	0.3	1,459	0.02%
2021/03/18	15	22.42	1	22.25	22.45	14	959	1.46%
2021/03/16	3	21.95	0	0.00	22.05	3	927	0.32%
2021/02/26	1	21.40	0	0.00	21.40	1	938	0.11%
2021/01/11	5	21.98	0	0.00	21.70	5	993	0.50%
2021/01/05	0	21.45	0	0.00	21.45	0	883	0.00%
2021/01/04	5	21.60	0	0.00	21.50	5	878	0.57%
2020/12/29	10	21.25	0	0.00	21.30	10	830	1.20%
2020/11/10	0	0.00	4	20.80	20.45	-4	1,145	-0.35%
2020/11/09	4	20.50	1	20.50	20.55	3	1,159	0.26%
2020/11/06	1	19.85	0	0.00	19.85	1	1,139	0.09%
2020/08/28	0	0.00	10	20.80	20.95	-10	1,645	-0.61%
2020/08/20	0	0.00	1	21.50	21.15	-1	1,587	-0.06%
2020/08/14	0	0.00	3	20.65	21.00	-3	1,338	-0.22%
2020/08/10	3	20.15	0	0.00	20.05	3	1,194	0.25%
2020/08/05	0	0.00	15	20.05	20.25	-15	1,170	-1.28%
2020/07/30	10	19.35	0	0.00	19.70	10	1,268	0.79%
2020/07/24	4	19.50	4	19.30	19.30	0	1,223	0.00%
2020/07/21	0	0.00	0.1	19.00	19.05	-0.1	1,153	-0.01%
2020/07/15	0	0.00	15	18.85	18.80	-15	1,156	-1.30%
2020/07/14	0	0.00	5	19.00	19.00	-5	1,164	-0.43%
2020/07/10	0	0.00	1	18.40	18.45	-1	1,119	-0.09%
2020/07/07	1	18.30	0	0.00	18.30	1	1,108	0.09%
2020/06/03	0	0.00	1	18.50	18.45	-1	1,779	-0.06%
2020/06/01	1	18.35	11	18.30	18.45	-10	1,779	-0.56%
2020/05/08	2	18.25	1	18.35	18.30	1	1,736	0.06%
2020/05/07	12	18.39	0	0.00	18.45	12	1,710	0.70%
2020/05/06	1	19.05	0	0.00	18.95	1	1,616	0.06%
2020/04/29	5	18.75	0	0.00	18.75	5	1,559	0.32%
2020/04/21	2	18.30	0	0.00	18.25	2	1,579	0.13%
2020/04/17	1	18.75	0	0.00	18.70	1	1,550	0.06%
2020/04/15	0	0.00	5	18.45	18.55	-5	1,517	-0.33%
2020/04/13	5	18.20	0	0.00	18.20	5	1,488	0.34%
2020/04/09	0	0.00	2	18.15	18.20	-2	1,466	-0.14%
2020/04/07	0	0.00	2	19.05	19.15	-2	1,373	-0.15%
2020/03/25	1	18.45	0	0.00	18.25	1	1,145	0.09%
2020/03/24	0	0.00	2	17.75	17.80	-2	1,110	-0.18%
2020/03/23	2	16.90	0	0.00	17.35	2	1,089	0.18%
2020/03/20	5	16.50	0	0.00	16.65	5	1,050	0.48%
2020/03/17	0.1	16.90	0	0.00	16.85	0.1	941	0.01%
2020/03/12	0	0.00	3	18.20	18.30	-3	824	-0.36%
2020/03/05	0	0.00	1	19.45	19.60	-1	712	-0.14%
2020/03/03	1	19.30	0	0.00	19.20	1	695	0.14%
2020/02/27	0	0.00	10	19.40	19.35	-10	680	-1.47%
2020/02/20	10	19.80	0	0.00	19.70	10	657	1.52%
2020/02/06	0	0.00	10	19.05	19.05	-10	601	-1.66%
2020/02/03	0	0.00	1	19.00	19.00	-1	586	-0.17%
2020/01/30	3	19.05	0	0.00	19.00	3	575	0.52%
2020/01/17	3	19.52	0	0.00	19.70	3	546	0.55%
2019/12/27	2	19.00	0	0.00	19.00	2	568	0.35%
2019/10/24	0	0.00	5	18.95	19.00	-5	674	-0.74%
2019/10/22	0	0.00	1	19.10	19.10	-1	697	-0.14%
2019/10/21	5	18.85	0	0.00	18.85	5	704	0.71%
2019/10/15	1	18.65	0	0.00	18.55	1	690	0.14%
2019/10/14	1	18.65	0	0.00	18.65	1	692	0.14%
2019/10/01	1	18.50	0	0.00	18.50	1	868	0.12%
2019/09/06	1	18.75	0	0.00	18.70	1	1,148	0.09%
2019/09/02	10	18.70	0	0.00	18.70	10	1,268	0.79%
2019/08/13	0	0.00	1	18.55	18.40	-1	1,689	-0.06%
2019/07/30	1	18.70	0	0.00	18.60	1	1,799	0.06%
2019/07/26	2	18.85	0	0.00	18.85	2	1,812	0.11%
2019/07/18	1	19.00	0	0.00	19.10	1	1,814	0.06%
2019/07/10	6	19.38	0	0.00	19.45	6	1,784	0.34%
2019/07/05	0	0.00	5	20.22	20.30	-5	1,716	-0.29%
2019/07/04	9	20.31	0	0.00	20.40	9	1,695	0.53%
2019/07/03	3	21.15	0	0.00	21.25	3	1,665	0.18%
2019/07/02	5	21.25	0	0.00	21.25	5	1,644	0.30%
2019/06/28	1	21.10	0	0.00	21.10	1	1,595	0.06%
2019/06/27	1	21.25	0	0.00	21.25	1	1,586	0.06%
2019/06/19	1	21.40	7	21.30	21.35	-6	1,568	-0.38%
2019/06/18	1	21.50	1	21.60	21.50	0	1,547	0.00%
2019/06/17	0	0.00	8	21.25	21.40	-8	1,494	-0.54%
2019/06/14	1	20.80	0	0.00	20.95	1	1,445	0.07%
2019/06/13	2	20.70	0	0.00	20.80	2	1,421	0.14%
2019/06/12	9	20.49	0	0.00	20.45	9	1,402	0.64%
2019/06/11	6	20.32	11	20.22	20.20	-5	1,397	-0.36%
2019/06/06	2	20.98	0	0.00	20.85	2	1,311	0.15%
2019/06/04	1	21.60	0	0.00	21.25	1	1,261	0.08%
2019/05/30	0	0.00	1	20.90	20.85	-1	1,164	-0.09%
2019/05/28	3	21.10	2	21.35	20.90	1	1,104	0.09%
2019/05/27	0	0.00	1	20.85	20.95	-1	1,032	-0.10%
2019/05/22	0	0.00	13	19.91	19.85	-13	909	-1.43%
2019/05/15	1	19.15	0	0.00	19.10	1	829	0.12%
2019/05/07	0	0.00	1	19.30	19.40	-1	737	-0.14%
2019/05/02	0	0.00	1	18.85	18.95	-1	678	-0.15%
2019/04/29	1	18.85	0	0.00	18.85	1	649	0.15%
2019/04/25	0	0.00	5	18.75	18.75	-5	622	-0.80%
2019/04/23	4	18.50	0	0.00	18.65	4	602	0.66%
2019/04/22	12	18.35	1	18.45	18.45	11	575	1.91%
2019/04/18	6	18.25	0	0.00	18.25	6	553	1.08%
2019/03/26	0	0.00	2	18.05	18.05	-2	437	-0.46%
2019/01/14	0	16.80	0	0.00	16.75	0	383	0.00%
2018/09/21	2	17.35	0	0.00	17.40	2	802	0.25%