喬山 (1736)-日盛-豐原券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
76.9
漲跌
▼0.9
漲幅
-1.16%
成交量
1,053張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	1	67.40	0	0.00	67.40	1	1,452	0.07%
2023/03/13	1	65.00	0	0.00	65.10	1	2,045	0.05%
2023/02/10	3	69.30	0	0.00	69.00	3	3,011	0.10%
2023/02/01	0	0.00	3	72.70	73.50	-3	3,061	-0.10%
2023/01/31	0	0.00	2	72.10	71.80	-2	3,076	-0.07%
2023/01/11	3	69.37	3	69.80	69.90	0	3,035	0.00%
2023/01/10	5	71.60	15	72.67	69.90	-10	3,025	-0.33%
2023/01/05	14	76.16	1	75.00	75.00	13	2,881	0.45%
2023/01/03	1	69.30	0	0.00	69.10	1	2,790	0.04%
2022/12/20	1	79.00	0	0.00	75.70	1	3,485	0.03%
2022/11/23	6	78.23	6	77.67	78.00	0	3,389	0.00%
2022/11/22	13	76.15	13	74.68	77.90	0	3,232	0.00%
2022/11/16	6	64.43	6	64.22	64.20	0	2,754	0.00%
2022/11/15	4	65.45	5	64.26	64.10	-1	2,733	-0.04%
2022/11/14	1	63.90	1	67.80	67.70	0	2,695	0.00%
2022/11/11	11	64.67	10	64.74	63.80	1	2,639	0.04%
2022/11/10	5	63.30	5	63.98	64.30	0	2,604	0.00%
2022/11/09	3	64.60	3	64.60	64.60	0	2,579	0.00%
2022/11/08	3	66.10	3.3	65.58	65.60	-0.3	2,553	-0.01%
2022/11/04	0	0.00	1	67.90	67.90	-1	2,512	-0.04%
2022/11/03	0	0.00	1	68.70	69.20	-1	2,468	-0.04%
2022/10/31	4	71.70	4	71.90	72.30	0	2,391	0.00%
2022/10/27	2	77.80	2.1	77.80	77.80	-0.1	2,321	0.00%
2022/10/25	0	0.00	0.2	73.00	73.00	-0.2	2,260	-0.01%
2022/10/24	8	75.90	8	74.50	74.40	0	2,236	0.00%
2022/10/19	5	78.90	4.5	79.16	77.30	0.5	2,186	0.02%
2022/10/18	1	76.90	1	77.30	77.30	0	2,148	0.00%
2022/10/14	10	76.08	9	76.34	76.10	1	2,096	0.05%
2022/10/13	19	74.18	18.7	73.80	74.30	0.3	2,055	0.01%
2022/10/12	8	73.50	8	74.80	74.80	0	2,030	0.00%
2022/10/11	1	74.60	0	0.00	72.60	1	1,999	0.05%
2022/10/07	5	79.80	5	76.50	76.40	0	1,960	0.00%
2022/10/06	0	0.00	7	79.60	79.00	-7	1,904	-0.37%
2022/10/05	12.2	81.43	5	81.38	81.40	7.2	1,853	0.39%
2022/10/04	4	80.50	9	79.77	80.80	-5	1,768	-0.28%
2022/10/03	16	76.94	14	77.03	77.00	2	1,638	0.12%
2022/09/30	8	73.75	6	73.38	74.00	2	1,548	0.13%
2022/09/29	11	75.01	10	77.50	74.10	1	1,511	0.07%
2022/09/28	11	79.01	11	80.15	72.80	0	1,416	0.00%
2022/09/27	8	75.50	10	77.07	78.60	-2	1,260	-0.16%
2022/09/26	1	72.60	1	71.50	72.50	0	1,164	0.00%
2022/09/22	1	73.80	1	74.40	74.40	0	1,093	0.00%
2022/09/19	2	74.00	2	73.75	74.30	0	982	0.00%
2022/09/16	0	0.00	2	75.00	74.60	-2	907	-0.22%
2022/09/15	1.2	74.22	0	0.00	74.30	1.2	861	0.14%
2022/09/14	2.4	73.00	2	74.70	74.50	0.4	799	0.05%
2022/09/13	0.4	74.09	1.4	73.96	74.80	-1	736	-0.13%
2022/09/12	1.2	73.11	1	73.60	73.20	0.2	594	0.03%
2022/09/08	1.2	66.43	1	67.10	67.10	0.2	455	0.04%
2022/09/05	0	0.00	15	60.91	60.00	-15	279	-5.36%
2022/08/26	1	56.00	0	0.00	56.40	1	205	0.49%
2022/08/24	1	53.50	0	0.00	52.60	1	181	0.55%
2022/08/04	5	53.30	5	52.90	52.90	0	163	0.00%
2022/07/21	1	52.30	0	0.00	53.00	1	218	0.46%
2022/07/18	2	51.80	2	52.10	52.10	0	237	0.00%
2022/05/26	2	53.60	2	53.00	53.00	0	253	0.00%
2022/05/25	3	52.90	3	53.40	53.40	0	255	0.00%
2022/05/09	1	54.60	1	54.50	54.50	0	277	0.00%
2022/05/03	1	59.00	1	58.90	58.90	0	272	0.00%
2022/04/29	2	59.30	2	58.10	58.10	0	267	0.00%
2022/04/13	1	54.00	0	0.00	54.50	1	270	0.37%
2022/04/12	2	52.80	2	53.00	52.80	0	270	0.00%
2022/03/31	1	55.00	0	0.00	54.50	1	275	0.36%
2022/03/21	1	53.70	0	0.00	54.00	1	282	0.35%
2022/03/17	0	0.00	1	53.00	53.00	-1	289	-0.35%
2022/03/15	1	50.90	0	0.00	50.60	1	289	0.34%
2022/03/11	1	52.70	0	0.00	52.60	1	293	0.34%
2022/03/09	1	52.80	0	0.00	52.50	1	294	0.34%
2022/03/02	1	56.60	0	0.00	56.30	1	297	0.34%
2022/02/25	1	55.40	0	0.00	56.00	1	304	0.33%
2022/02/24	1	54.60	0	0.00	54.80	1	308	0.32%
2022/02/23	1	56.50	1	56.60	56.50	0	308	0.00%
2022/02/21	1	57.80	0	0.00	57.60	1	314	0.32%
2022/02/18	1	57.50	0	0.00	58.20	1	316	0.32%
2022/02/16	1	57.50	0	0.00	57.70	1	335	0.30%
2022/02/14	2	56.80	1	57.30	57.90	1	340	0.29%
2022/02/10	1	58.00	1	58.50	58.20	0	362	0.00%
2022/02/08	1	55.90	1	55.70	56.00	0	367	0.00%
2022/01/18	2	56.45	0	0.00	56.30	2	369	0.54%
2022/01/17	1	56.40	0	0.00	56.80	1	370	0.27%
2022/01/14	0	0.00	1	57.10	57.10	-1	372	-0.27%
2022/01/11	1	58.30	0	0.00	58.10	1	383	0.26%
2022/01/10	1	57.30	0	0.00	59.90	1	375	0.27%
2022/01/07	1	57.40	0	0.00	57.50	1	368	0.27%
2022/01/06	1	58.90	1	57.90	57.90	0	369	0.00%
2022/01/05	1	56.60	0	0.00	56.50	1	364	0.27%
2022/01/04	0	0.00	1	57.10	56.70	-1	379	-0.26%
2021/12/28	1	56.80	0	0.00	57.00	1	462	0.22%
2021/12/20	1	56.20	0	0.00	55.60	1	501	0.20%
2021/12/14	1	55.60	0	0.00	55.20	1	498	0.20%
2021/12/03	1	57.80	0	0.00	57.90	1	493	0.20%
2021/12/01	1	58.80	0	0.00	58.60	1	501	0.20%
2021/11/25	1	58.80	0	0.00	59.00	1	506	0.20%
2021/11/23	1	59.80	0	0.00	59.20	1	509	0.20%
2021/11/22	1	60.10	0	0.00	60.00	1	506	0.20%
2021/11/18	1	61.50	0	0.00	61.30	1	504	0.20%
2021/11/03	0	0.00	4	58.45	58.70	-4	590	-0.68%
2021/11/02	0	0.00	9	58.83	58.00	-9	625	-1.44%
2021/11/01	1	59.20	0	0.00	58.80	1	725	0.14%
2021/10/28	2	58.60	0	0.00	58.60	2	781	0.26%
2021/10/05	5	55.80	0	0.00	57.00	5	744	0.67%
2021/09/24	1	66.40	0	0.00	66.50	1	757	0.13%
2021/09/13	2	68.00	0	0.00	67.40	2	943	0.21%
2021/09/08	1	68.00	1	67.00	66.50	0	950	0.00%
2021/09/07	2	69.55	1	68.40	68.40	1	949	0.11%
2021/09/06	8	71.33	3	70.00	70.00	5	948	0.53%
2021/09/02	5	70.46	1	69.70	69.70	4	942	0.42%
2021/08/25	0	0.00	1	67.10	67.00	-1	972	-0.10%
2021/08/18	10	63.80	0	0.00	67.80	10	966	1.03%
2021/08/10	1	75.90	1	76.70	76.40	0	938	0.00%
2021/08/06	0	0.00	2	79.40	79.70	-2	931	-0.21%
2021/08/05	2	83.40	1	82.00	83.10	1	938	0.11%
2021/08/04	2	79.25	0	0.00	83.00	2	905	0.22%
2021/08/03	1	75.70	0	0.00	75.50	1	859	0.12%
2021/07/29	1	75.70	0	0.00	76.50	1	896	0.11%
2021/07/21	1	76.10	0	0.00	76.70	1	940	0.11%
2021/07/20	1	77.10	0	0.00	75.10	1	938	0.11%
2021/07/16	1	80.50	0	0.00	80.00	1	930	0.11%
2021/07/15	1	79.80	2	80.00	79.90	-1	938	-0.11%
2021/07/14	0	0.00	3	81.60	80.20	-3	938	-0.32%
2021/07/08	0	0.00	1	82.40	82.40	-1	969	-0.10%
2021/06/25	0	0.00	1	88.00	85.50	-1	1,008	-0.10%
2021/06/02	1	81.70	0	0.00	80.40	1	1,095	0.09%
2021/06/01	0	0.00	1	79.10	79.10	-1	1,087	-0.09%
2021/05/19	1	72.00	0	0.00	72.30	1	1,137	0.09%
2021/05/13	1	75.10	0	0.00	75.50	1	1,157	0.09%
2021/05/12	0	0.00	1	76.20	76.20	-1	1,127	-0.09%
2021/05/07	1	79.10	0	0.00	78.90	1	1,119	0.09%
2021/05/06	1	79.70	1	79.70	79.70	0	1,122	0.00%
2021/05/03	1	82.40	0	0.00	82.80	1	1,097	0.09%
2021/04/26	0	0.00	1	84.70	84.60	-1	1,192	-0.08%
2021/04/23	1	82.30	0	0.00	82.00	1	1,232	0.08%
2021/04/21	1	84.20	0	0.00	84.30	1	1,316	0.08%
2021/04/16	1	85.50	6	85.63	85.20	-5	1,398	-0.36%
2021/04/14	0	0.00	4	85.28	85.90	-4	1,565	-0.26%
2021/03/31	1	87.00	0	0.00	86.00	1	1,785	0.06%
2021/03/29	1	85.70	0	0.00	85.80	1	1,897	0.05%
2021/03/25	1	87.10	0	0.00	86.90	1	2,111	0.05%
2021/03/24	2	87.40	1	87.60	87.90	1	2,181	0.05%
2021/03/23	7	88.26	1	88.50	87.60	6	2,281	0.26%
2021/03/22	1	86.80	2	88.50	88.50	-1	2,338	-0.04%
2021/03/19	0	0.00	4	90.55	89.40	-4	2,353	-0.17%
2021/03/16	2	91.80	1	92.20	91.70	1	2,404	0.04%
2021/03/12	1	90.10	0	0.00	89.70	1	2,520	0.04%
2021/03/11	1	89.10	0	0.00	88.90	1	2,517	0.04%
2021/03/10	1	87.70	0	0.00	87.10	1	2,526	0.04%
2021/03/08	1	85.30	0	0.00	84.50	1	2,585	0.04%
2021/02/26	0	0.00	1	88.70	89.70	-1	2,671	-0.04%
2021/02/23	0	0.00	1	90.90	90.90	-1	2,731	-0.04%
2021/02/22	3	89.50	0	0.00	88.80	3	2,751	0.11%
2021/02/05	2	85.40	0	0.00	85.30	2	3,036	0.07%
2021/02/01	4	85.50	4	84.78	85.70	0	3,849	0.00%
2021/01/27	1	84.00	0	0.00	83.60	1	3,802	0.03%
2021/01/21	0	0.00	1	84.40	85.40	-1	3,814	-0.03%
2021/01/20	2	82.40	0	0.00	82.80	2	3,786	0.05%
2021/01/15	1	89.60	1	89.20	86.00	0	3,726	0.00%
2021/01/14	1	92.20	0	0.00	91.60	1	3,660	0.03%
2021/01/12	1	93.70	0	0.00	93.70	1	3,586	0.03%
2021/01/11	0	0.00	1	97.10	96.10	-1	3,552	-0.03%
2021/01/08	2	97.65	0	0.00	96.60	2	3,527	0.06%
2021/01/07	0	0.00	1	100.50	100.50	-1	3,448	-0.03%
2021/01/06	4	97.30	4	96.35	96.90	0	3,350	0.00%
2021/01/05	2	93.20	2	92.70	93.00	0	3,210	0.00%
2021/01/04	1	91.10	0	0.00	91.80	1	3,181	0.03%
2020/12/30	1	91.30	0	0.00	91.30	1	3,192	0.03%
2020/12/28	0	0.00	1	92.30	91.70	-1	3,198	-0.03%
2020/12/25	3	92.40	2	92.00	92.60	1	3,181	0.03%
2020/12/24	4	94.68	5	94.62	92.50	-1	3,156	-0.03%
2020/12/23	10	95.86	9	95.69	96.90	1	3,096	0.03%
2020/12/22	10	96.55	10	95.45	93.50	0	3,043	0.00%
2020/12/21	3	98.63	0	0.00	98.50	3	2,901	0.10%
2020/12/18	0	0.00	2	97.45	97.70	-2	2,817	-0.07%
2020/12/17	4	94.75	3	93.97	93.80	1	2,765	0.04%
2020/12/16	0	0.00	2	92.55	92.30	-2	2,689	-0.07%
2020/12/14	1	89.60	7	89.63	89.20	-6	2,613	-0.23%
2020/12/11	1	88.00	0	0.00	88.00	1	2,602	0.04%
2020/12/10	1	88.50	0	0.00	90.50	1	2,576	0.04%
2020/12/09	1	89.30	2	87.50	88.60	-1	2,547	-0.04%
2020/12/08	0	0.00	2	85.45	85.50	-2	2,480	-0.08%
2020/12/07	0	0.00	1	83.80	83.80	-1	2,444	-0.04%
2020/12/04	1	85.60	0	0.00	84.80	1	2,445	0.04%
2020/12/02	1	84.00	0	0.00	85.20	1	2,408	0.04%
2020/12/01	1	80.80	0	0.00	83.00	1	2,371	0.04%
2020/11/26	0	0.00	1	83.00	81.70	-1	2,461	-0.04%
2020/11/20	1	81.30	0	0.00	80.50	1	2,553	0.04%
2020/11/19	1	80.00	1	81.10	81.00	0	2,587	0.00%
2020/11/18	1	81.60	1	84.80	80.70	0	2,630	0.00%
2020/11/17	0	0.00	1	82.40	81.40	-1	2,504	-0.04%
2020/11/16	3	80.37	1	80.70	80.70	2	2,503	0.08%
2020/11/13	1	80.00	1	80.40	80.40	0	2,474	0.00%
2020/11/12	2	80.65	2	81.40	79.60	0	2,459	0.00%
2020/11/11	6	76.78	5	78.34	79.70	1	2,314	0.04%
2020/11/10	0	0.00	1	74.50	74.40	-1	1,976	-0.05%
2020/11/06	1	67.20	0	0.00	66.80	1	1,809	0.06%
2020/11/05	0	0.00	1	67.70	67.20	-1	1,821	-0.05%
2020/10/28	1	69.50	0	0.00	68.90	1	1,845	0.05%
2020/10/20	1	68.60	0	0.00	68.70	1	1,913	0.05%
2020/10/16	0	0.00	1	68.90	68.90	-1	1,924	-0.05%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/13	0	0.00	5	70.40	70.20	-5	1,950	-0.26%
2020/10/08	1	71.30	0	0.00	70.50	1	1,951	0.05%
2020/10/07	1	70.90	0	0.00	71.00	1	1,941	0.05%
2020/10/05	3	69.50	3	68.87	69.20	0	1,935	0.00%
2020/09/30	1	66.90	2	66.80	66.50	-1	1,931	-0.05%
2020/09/29	0	0.00	1	65.80	66.70	-1	1,969	-0.05%
2020/09/28	0	0.00	1	64.50	64.80	-1	1,979	-0.05%
2020/09/25	1	62.50	0	0.00	62.50	1	1,983	0.05%
2020/09/23	0	0.00	1	66.20	66.30	-1	1,966	-0.05%
2020/09/22	1	66.80	0	0.00	66.70	1	1,966	0.05%
2020/09/21	2	69.70	2	70.35	68.50	0	1,964	0.00%
2020/09/18	0	0.00	1	69.00	68.90	-1	1,958	-0.05%
2020/09/16	1	68.90	0	0.00	68.80	1	1,982	0.05%
2020/09/14	0	0.00	1	68.30	68.80	-1	1,983	-0.05%
2020/09/11	1	68.40	0	0.00	68.20	1	2,010	0.05%
2020/09/07	1	72.60	0	0.00	70.80	1	2,028	0.05%
2020/09/04	10	71.80	10	71.95	72.50	0	2,058	0.00%
2020/09/02	1	75.00	0	0.00	73.20	1	2,091	0.05%
2020/09/01	0	0.00	6	76.15	74.10	-6	2,108	-0.28%
2020/08/31	12	75.03	6	75.75	76.90	6	2,072	0.29%
2020/08/28	2	73.50	3	74.03	72.40	-1	2,031	-0.05%
2020/08/27	2	73.10	2	72.25	72.20	0	2,016	0.00%
2020/08/25	0	0.00	6	72.60	72.70	-6	2,054	-0.29%
2020/08/24	6	72.90	1	72.70	73.50	5	2,043	0.24%
2020/08/21	0	0.00	1	68.50	68.50	-1	2,051	-0.05%
2020/08/20	1	67.60	0	0.00	66.50	1	2,146	0.05%
2020/08/19	36	73.01	30	71.18	71.80	6	2,197	0.27%
2020/08/18	9	72.93	9	73.48	72.90	0	2,246	0.00%
2020/08/17	2	72.35	6	71.50	71.40	-4	2,241	-0.18%
2020/08/04	0	0.00	3	68.60	68.90	-3	2,338	-0.13%
2020/07/31	1	66.90	0	0.00	67.80	1	2,356	0.04%
2020/07/30	0	0.00	4	68.73	69.00	-4	2,379	-0.17%
2020/07/29	1	65.40	1	66.90	66.90	0	2,373	0.00%
2020/07/28	1	62.20	0	0.00	60.90	1	2,421	0.04%
2020/07/24	1	65.50	1	64.70	64.50	0	2,531	0.00%
2020/07/23	1	66.10	0	0.00	66.40	1	2,588	0.04%
2020/07/22	11	67.41	5	67.30	66.70	6	2,623	0.23%
2020/07/21	0	0.00	2	66.75	67.10	-2	2,625	-0.08%
2020/07/20	0	0.00	5	64.12	65.30	-5	2,625	-0.19%
2020/07/17	1	66.90	0	0.00	65.00	1	2,630	0.04%
2020/07/16	0	0.00	1	68.00	67.60	-1	2,647	-0.04%
2020/07/14	2	67.35	0	0.00	67.00	2	2,707	0.07%
2020/07/13	5	67.70	0	0.00	67.90	5	2,715	0.18%
2020/07/10	0	0.00	1	66.90	66.80	-1	2,733	-0.04%
2020/07/07	1	70.50	2	69.50	69.40	-1	2,698	-0.04%
2020/07/06	1	71.40	0	0.00	71.30	1	2,702	0.04%
2020/07/02	2	71.90	0	0.00	72.00	2	2,742	0.07%
2020/07/01	0	0.00	1	71.50	71.40	-1	2,747	-0.04%
2020/06/30	1	72.20	1	72.70	70.90	0	2,750	0.00%
2020/06/29	1	71.90	0	0.00	71.90	1	2,749	0.04%
2020/06/22	1	74.00	0	0.00	73.00	1	2,861	0.03%
2020/06/18	0	0.00	1	74.80	75.80	-1	2,877	-0.03%
2020/06/17	0	0.00	1	74.00	73.60	-1	2,867	-0.03%
2020/06/12	1	72.10	1	72.30	72.90	0	2,900	0.00%
2020/06/11	3	73.93	0	0.00	71.70	3	2,889	0.10%
2020/06/09	0	0.00	2	76.40	76.30	-2	2,876	-0.07%
2020/06/05	0	0.00	1	75.00	74.00	-1	2,851	-0.04%
2020/06/04	3	72.90	2	72.55	74.70	1	2,825	0.04%
2020/06/03	0	0.00	2	71.10	71.20	-2	2,768	-0.07%
2020/06/01	3	72.53	0	0.00	72.30	3	2,754	0.11%
2020/05/29	2	70.40	0	0.00	72.30	2	2,716	0.07%
2020/05/28	1	71.70	0	0.00	69.40	1	2,678	0.04%
2020/05/27	0	0.00	1	72.30	72.00	-1	2,619	-0.04%
2020/05/26	1	69.20	16	70.16	69.70	-15	2,550	-0.59%
2020/05/25	2	67.45	2	67.30	68.00	0	2,453	0.00%
2020/05/22	0	0.00	1	66.10	65.60	-1	2,375	-0.04%
2020/05/21	0	0.00	1	67.40	67.00	-1	2,354	-0.04%
2020/05/20	0	0.00	1	65.00	66.20	-1	2,368	-0.04%
2020/05/19	1	65.90	0	0.00	63.80	1	2,333	0.04%
2020/05/18	0	0.00	3	62.87	64.30	-3	2,284	-0.13%
2020/05/14	3	60.47	1	60.00	59.10	2	2,221	0.09%
2020/05/13	15	62.43	1	63.10	62.40	14	2,187	0.64%
2020/05/12	3	62.20	1	62.00	61.30	2	2,177	0.09%
2020/05/06	1	65.50	0	0.00	65.10	1	2,110	0.05%
2020/05/05	0	0.00	20.5	66.98	66.50	-20.5	2,087	-0.98%
2020/05/04	1	66.10	1	67.00	67.30	0	2,070	0.00%
2020/04/29	1	62.20	0	0.00	62.00	1	1,952	0.05%
2020/04/28	5	61.70	0	0.00	62.00	5	1,923	0.26%
2020/04/27	14	58.37	4	58.05	58.90	10	1,884	0.53%
2020/04/22	2	56.20	0	0.00	56.90	2	1,852	0.11%
2020/04/17	0	0.00	1	59.90	57.30	-1	1,821	-0.05%
2020/04/15	0	0.00	1	58.50	57.50	-1	1,848	-0.05%
2020/04/14	1	54.90	0	0.00	56.30	1	1,820	0.05%
2020/04/07	10	52.86	11	54.09	53.80	-1	1,748	-0.06%
2020/04/01	2	51.00	0	0.00	50.90	2	1,730	0.12%
2020/03/31	1	51.00	0	0.00	50.60	1	1,738	0.06%
2020/03/26	13	49.82	12	49.55	52.40	1	1,663	0.06%
2020/03/25	0	0.00	1	47.50	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	1	43.10	43.35	-1	1,632	-0.06%
2020/03/23	0	0.00	3	41.52	42.05	-3	1,651	-0.18%
2020/03/20	3	42.07	0	0.00	41.30	3	1,654	0.18%
2020/03/18	1	47.15	0	0.00	45.70	1	1,645	0.06%
2020/03/17	0	0.00	16	46.46	47.15	-16	1,648	-0.97%
2020/03/16	20	54.02	15	50.90	50.30	5	1,633	0.31%
2020/03/13	11	54.35	1	53.70	53.80	10	1,638	0.61%
2020/03/12	0	0.00	20	59.96	58.70	-20	1,614	-1.24%
2020/03/11	1	65.00	0	0.00	63.90	1	1,618	0.06%
2020/03/10	1	64.70	0	0.00	66.00	1	1,622	0.06%
2020/03/09	2	66.25	0	0.00	65.00	2	1,609	0.12%
2020/03/05	10	70.50	0	0.00	70.20	10	1,620	0.62%
2020/03/02	0	0.00	0.5	68.60	68.10	-0.5	1,783	-0.03%
2020/02/27	1	73.20	0	0.00	70.60	1	1,937	0.05%
2020/02/25	1	76.60	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	78.90	0	0.00	78.40	1	2,161	0.05%
2020/02/17	5	77.72	0	0.00	77.80	5	2,451	0.20%
2020/02/14	5	75.86	0	0.00	75.70	5	2,577	0.19%
2020/02/12	0	0.00	31	76.99	76.60	-31	2,621	-1.18%
2020/02/11	1	74.60	0	0.00	73.90	1	2,678	0.04%
2020/02/07	1	74.60	1	75.20	74.50	0	2,840	0.00%
2020/02/05	15	74.40	0	0.00	73.70	15	3,104	0.48%
2020/02/04	20	72.03	5	68.60	72.10	15	3,148	0.48%
2020/02/03	5	68.00	5	69.20	68.00	0	3,368	0.00%
2020/01/31	1	73.50	0	0.00	73.30	1	3,509	0.03%
2020/01/16	0	0.00	1	82.80	82.30	-1	3,543	-0.03%
2020/01/15	1	81.60	1	82.10	81.80	0	3,542	0.00%
2020/01/14	0	0.00	1	81.10	80.90	-1	3,546	-0.03%
2020/01/10	2	81.40	0	0.00	81.70	2	3,575	0.06%
2020/01/09	0	0.00	1	83.30	82.10	-1	3,610	-0.03%
2020/01/08	1	80.50	0	0.00	80.10	1	3,613	0.03%
2020/01/03	2	85.55	2	83.30	83.30	0	3,747	0.00%
2019/12/27	3	84.80	1	84.20	84.00	2	3,883	0.05%
2019/12/26	4	84.23	3	84.10	84.50	1	3,948	0.03%
2019/12/19	3	82.40	1	81.90	81.60	2	3,947	0.05%
2019/12/17	2	85.80	0	0.00	85.00	2	3,893	0.05%
2019/12/13	0	0.00	1	83.50	83.30	-1	3,854	-0.03%
2019/12/10	1	86.90	0	0.00	86.20	1	3,903	0.03%
2019/12/06	3	90.40	3	92.20	90.60	0	3,972	0.00%
2019/11/29	3	89.20	0	0.00	89.00	3	3,967	0.08%
2019/11/26	1	96.00	3	94.90	96.70	-2	3,970	-0.05%
2019/11/25	0	0.00	2	92.65	92.90	-2	3,825	-0.05%
2019/11/21	1	88.80	0	0.00	88.80	1	3,877	0.03%
2019/11/20	1	88.70	0	0.00	89.40	1	3,800	0.03%
2019/11/18	0	0.00	1	87.90	86.10	-1	3,653	-0.03%
2019/11/14	3	85.83	0	0.00	85.60	3	3,621	0.08%
2019/11/13	14	85.64	17	85.94	85.60	-3	3,602	-0.08%
2019/11/11	1	81.00	0	0.00	81.00	1	3,664	0.03%
2019/11/08	2	83.85	9	84.34	82.70	-7	3,770	-0.19%
2019/11/07	5	81.50	0	0.00	81.50	5	3,816	0.13%
2019/11/05	1	80.90	7	84.71	85.00	-6	3,936	-0.15%
2019/11/04	0	0.00	1	81.60	80.10	-1	3,838	-0.03%
2019/11/01	1	78.00	5	77.16	76.70	-4	3,743	-0.11%
2019/10/31	4	79.05	3	80.07	78.80	1	3,717	0.03%
2019/10/30	3	75.70	7	78.56	78.60	-4	3,542	-0.11%
2019/10/24	1	72.20	0	0.00	72.50	1	3,675	0.03%
2019/10/22	0	0.00	1	72.60	72.50	-1	3,684	-0.03%
2019/10/21	0	0.00	3	72.23	73.20	-3	3,704	-0.08%
2019/10/18	1	72.60	2	72.50	72.00	-1	3,740	-0.03%
2019/10/17	2	73.90	1	74.00	74.00	1	3,729	0.03%
2019/10/16	36	72.06	33	74.13	71.50	3	3,688	0.08%
2019/10/15	0	0.00	2	73.90	74.30	-2	3,652	-0.05%
2019/10/14	0	0.00	1	77.20	75.40	-1	3,636	-0.03%
2019/10/09	3	76.37	1	77.80	76.80	2	3,651	0.05%
2019/10/08	1	81.30	0	0.00	79.10	1	3,680	0.03%
2019/10/07	5	80.78	0	0.00	80.50	5	3,742	0.13%
2019/10/04	2	83.40	17	84.18	83.00	-15	3,860	-0.39%
2019/10/03	12	85.79	14	85.94	85.30	-2	4,070	-0.05%
2019/10/02	24	83.80	4	83.43	84.00	20	4,087	0.49%
2019/10/01	1	79.60	0	0.00	79.60	1	4,099	0.02%
2019/09/26	1	83.90	0	0.00	83.60	1	4,117	0.02%
2019/09/16	2	84.30	2	84.00	83.30	0	4,489	0.00%
2019/09/12	0	0.00	1	85.30	84.90	-1	4,510	-0.02%
2019/09/11	1	83.50	1	83.00	82.60	0	4,535	0.00%
2019/09/10	3	85.17	1	82.90	82.30	2	4,623	0.04%
2019/09/04	1	87.00	1	87.90	87.40	0	4,774	0.00%
2019/08/29	2	84.90	0	0.00	88.60	2	5,206	0.04%
2019/08/28	2	84.90	1	85.00	84.00	1	5,175	0.02%
2019/08/27	1	89.20	0	0.00	85.80	1	5,287	0.02%
2019/08/23	0	0.00	1	86.00	84.80	-1	5,237	-0.02%
2019/08/20	2	89.40	2	90.05	88.30	0	5,547	0.00%
2019/08/19	2	89.95	1	90.10	89.30	1	5,672	0.02%
2019/08/16	1	90.20	0	0.00	90.20	1	5,754	0.02%
2019/08/15	10	93.89	11	95.59	93.00	-1	5,809	-0.02%
2019/08/14	16	98.87	14	100.54	96.40	2	5,813	0.03%
2019/08/13	7	96.29	7	98.51	98.60	0	5,735	0.00%
2019/08/12	2	92.85	1	93.20	95.40	1	5,657	0.02%
2019/08/08	0	0.00	1	91.60	90.80	-1	5,604	-0.02%
2019/08/07	0	0.00	2	84.55	84.60	-2	5,434	-0.04%
2019/08/06	0	0.00	1	79.30	81.10	-1	5,339	-0.02%
2019/08/05	1	78.80	0	0.00	78.40	1	5,276	0.02%
2019/08/01	0	0.00	1	82.00	82.30	-1	5,231	-0.02%
2019/07/31	0	0.00	2	80.00	80.30	-2	5,175	-0.04%
2019/07/30	3	77.27	1	81.00	77.20	2	5,133	0.04%
2019/07/29	1	79.70	0	0.00	79.80	1	5,088	0.02%
2019/07/26	2	82.25	6	80.58	80.00	-4	5,015	-0.08%
2019/07/24	1	76.80	1	77.10	76.50	0	4,884	0.00%
2019/07/23	1	75.20	0	0.00	75.20	1	4,853	0.02%
2019/07/22	1	78.20	0	0.00	77.30	1	4,814	0.02%
2019/07/18	0	0.00	2	77.50	77.50	-2	4,728	-0.04%
2019/07/16	0	0.00	1	79.00	79.00	-1	4,664	-0.02%
2019/07/15	3	80.00	2	81.20	77.80	1	4,625	0.02%
2019/07/12	6	81.07	3	80.00	77.50	3	4,572	0.07%
2019/07/10	4	78.15	4	78.73	79.40	0	4,362	0.00%
2019/07/09	2	75.85	8	75.36	77.40	-6	4,213	-0.14%
2019/07/08	3	70.80	2	72.00	70.40	1	3,969	0.03%
2019/07/04	0	0.00	4	66.10	67.40	-4	3,783	-0.11%
2019/07/03	1	66.70	1	66.20	65.30	0	3,751	0.00%
2019/07/02	1	66.60	0	0.00	66.60	1	3,721	0.03%
2019/07/01	4	64.85	0	0.00	64.30	4	3,660	0.11%
2019/06/26	1	68.30	1	70.90	68.30	0	3,534	0.00%
2019/06/25	2	68.50	0	0.00	68.80	2	3,455	0.06%
2019/06/24	10	70.11	10	69.01	68.10	0	3,419	0.00%
2019/06/20	2	68.70	1	68.40	68.40	1	3,329	0.03%
2019/06/19	7	68.63	8	69.95	70.00	-1	3,268	-0.03%
2019/06/18	6	69.93	6	70.35	66.90	0	3,197	0.00%
2019/06/17	2	68.15	1	68.20	67.50	1	3,096	0.03%
2019/06/14	2	68.20	2	68.80	68.40	0	3,082	0.00%
2019/06/13	0	0.00	2	68.75	68.40	-2	3,067	-0.07%
2019/06/12	16	68.81	15	67.23	69.40	1	2,993	0.03%
2019/06/11	14	71.41	14	72.87	71.10	0	2,863	0.00%
2019/06/10	18	74.19	20	73.10	73.80	-2	2,747	-0.07%
2019/06/06	24	67.88	28	67.31	69.90	-4	2,553	-0.16%
2019/06/05	1	63.30	0	0.00	63.70	1	2,301	0.04%
2019/06/03	1	64.00	0	0.00	61.90	1	2,174	0.05%
2019/05/31	1	60.50	0	0.00	62.70	1	2,019	0.05%
2019/05/30	2	61.50	0	0.00	62.50	2	1,943	0.10%
2019/05/29	0	0.00	2	61.50	63.70	-2	1,846	-0.11%
2019/05/24	15	62.30	15	61.47	63.20	0	1,418	0.00%
2019/05/23	1	59.30	1	57.50	60.80	0	1,245	0.00%
2019/05/22	13	54.91	13	54.02	57.10	0	1,095	0.00%
2019/05/21	2	51.70	1	53.00	54.50	1	977	0.10%
2019/05/17	1	47.75	3	49.18	49.50	-2	814	-0.25%
2019/05/16	4	46.49	3	47.03	47.00	1	754	0.13%
2019/05/10	1	44.35	5	43.90	42.50	-4	686	-0.58%
2019/05/09	1	46.00	1	43.80	43.85	0	669	0.00%
2019/05/03	0	0.00	1	43.10	44.75	-1	598	-0.17%
2019/04/30	1	43.45	0	0.00	44.20	1	564	0.18%
2019/04/29	0	0.00	2	41.00	41.10	-2	521	-0.38%
2019/04/24	0	0.00	2	41.00	40.50	-2	511	-0.39%
2019/04/03	2	41.20	0	0.00	41.10	2	483	0.41%
2019/03/29	5	43.30	5	42.30	41.00	0	446	0.00%
2019/03/22	5	40.08	0	0.00	39.90	5	361	1.38%
2019/02/13	0	0.00	10	38.00	38.20	-10	181	-5.50%
2019/01/09	10	35.50	0	0.00	35.40	10	145	6.87%
2018/09/28	0	0.00	1	37.50	37.55	-1	753	-0.13%
2018/09/26	0	0.00	2	41.45	39.00	-2	731	-0.27%
2018/09/25	2.7	40.06	0	0.00	40.15	2.7	671	0.40%
2018/09/17	0.3	38.40	0	0.00	38.40	0.3	648	0.05%
2018/08/20	0	0.00	1	38.35	37.40	-1	607	-0.16%
2018/08/17	1	37.50	0	0.00	37.05	1	597	0.17%
2018/08/16	1	36.55	1	37.50	37.55	0	574	0.00%
2018/08/08	0	0.00	4	39.85	38.30	-4	482	-0.83%
2018/08/07	4	39.95	0	0.00	40.50	4	455	0.88%
2018/08/06	0	0.00	1	40.00	40.20	-1	420	-0.24%
2018/08/03	1	38.10	2	37.70	38.00	-1	333	-0.30%
2018/08/02	1	35.25	3	35.25	35.25	-2	280	-0.71%
2018/08/01	0.5	36.05	0	0.00	36.05	0.5	255	0.20%
2018/07/31	0.5	33.00	0	0.00	33.20	0.5	215	0.23%
2018/07/03	4	29.90	0	0.00	29.80	4	213	1.88%
2018/06/29	0	0.00	3	30.55	30.60	-3	213	-1.40%
2018/05/15	1	29.15	0	0.00	29.20	1	131	0.76%
2018/05/14	3	30.25	0	0.00	30.25	3	131	2.29%