台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    196
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威致 (2028)籌碼相關-日盛-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0900.000.328.7528.75-0.31,715-0.02%
2023/02/03130.0500.0029.6011,7170.06%
2023/02/0200.00130.4530.80-11,691-0.06%
2023/01/31130.35230.5830.95-11,639-0.06%
2023/01/17228.98229.1829.4001,5540.00%
2023/01/16128.6500.0028.6511,5160.07%
2023/01/13128.50228.7328.70-11,491-0.07%
2023/01/12129.6000.0028.8011,4810.07%
2023/01/0900.00127.8027.80-11,357-0.07%
2023/01/05127.90127.3527.3501,3510.00%
2022/12/26228.58228.5028.2001,2270.00%
2022/12/23129.25229.1529.20-11,204-0.08%
2022/12/22231.1300.0029.0021,1420.18%
2022/12/2100.00428.4029.35-4982-0.41%
2022/12/1900.00326.8326.55-3867-0.35%
2022/12/15128.00128.5027.4008300.00%
2022/12/14326.3500.0026.4037400.41%
2022/12/13427.73227.3528.1026600.30%
2022/11/2100.00624.1024.00-6616-0.97%
2022/11/17224.7000.0024.7526490.31%
2022/11/16226.2500.0025.0026610.30%
2022/10/2700.00322.3022.40-31,300-0.23%
2022/10/26322.3500.0022.2031,5250.20%
2022/10/20322.40322.5523.0001,5500.00%
2022/10/13423.3800.0022.2041,5650.26%
2022/10/05224.5000.0024.8521,5990.13%
2022/09/3000.00122.1522.80-11,609-0.06%
2022/09/19126.85126.3025.8501,6870.00%
2022/09/14125.4000.0025.6011,7180.06%
2022/09/0800.00126.6026.50-11,794-0.06%
2022/09/07325.98526.2025.55-21,783-0.11%
2022/08/29326.15326.4026.4001,7450.00%
2022/08/2500.00227.3027.25-21,732-0.12%
2022/08/24827.37627.5027.3521,7240.12%
2022/08/23126.90127.4026.9501,6990.00%
2022/08/18328.10328.8028.3501,6320.00%
2022/08/1600.00126.5027.15-11,402-0.07%
2022/08/15226.18326.8027.20-11,347-0.07%
2022/08/12124.7000.0025.2011,1550.09%
2022/08/02124.30124.8024.6001,0580.00%
2022/07/25122.7500.0022.7518780.11%
2022/07/0100.00224.2523.70-21,840-0.11%
2022/06/22127.1500.0027.0011,8480.05%
2022/06/16128.6500.0028.6511,9400.05%
2022/06/13130.4000.0030.0511,9310.05%
2022/06/0800.00233.1032.95-21,953-0.10%
2022/05/31133.0000.0033.0012,1850.05%
2022/04/19144.3000.0043.6012,7540.04%
2022/04/15146.5000.0046.2012,7300.04%
2022/04/143245.993445.9646.20-22,528-0.08%
2022/04/13344.08744.4945.20-42,377-0.17%
2022/04/12844.342144.1043.95-132,289-0.57%
2022/03/17240.0000.0040.1022,7120.07%
2022/03/0700.003542.9041.80-353,482-1.01%
2022/03/0200.000.441.8041.80-0.43,450-0.01%
2022/03/015542.800.241.9041.0054.83,7221.47%
2022/02/0900.000.238.5538.85-0.24,1610.00%
2022/01/190.236.5000.0036.350.24,1520.00%
2022/01/1800.00137.6536.55-14,156-0.02%
2022/01/17136.3500.0036.9014,1490.02%
2022/01/1000.00739.7739.35-74,075-0.17%
2022/01/04142.2000.0042.9014,0240.02%
2021/12/27144.10143.8543.4504,0630.00%
2021/12/24544.50144.8544.2044,0710.10%
2021/12/2300.00245.2044.90-24,067-0.05%
2021/12/2100.00146.2546.25-14,041-0.02%
2021/12/20246.0500.0046.1023,9960.05%
2021/12/14245.8000.0046.1523,6290.06%
2021/12/1300.00246.2045.80-23,455-0.06%
2021/12/10245.25545.7044.70-33,339-0.09%
2021/12/09145.25244.0044.35-13,211-0.03%
2021/12/08246.65446.6944.75-23,132-0.06%
2021/12/07144.10143.8543.7502,7260.00%
2021/12/03641.93141.4041.3552,6490.19%
2021/11/29239.6000.0039.8022,6750.07%
2021/11/2600.00241.5541.25-22,692-0.07%
2021/11/253644.073243.2743.2042,7190.15%
2021/11/24142.55143.2043.2002,4640.00%
2021/11/16641.15640.7540.2002,8820.00%
2021/11/122442.632442.7943.1003,1020.00%
2021/11/1100.00142.3042.35-13,002-0.03%
2021/11/092338.932338.3638.8503,5960.00%
2021/10/2800.00236.6536.65-23,729-0.05%
2021/10/2100.00538.4038.20-53,918-0.13%
2021/10/0400.00237.0836.35-25,360-0.04%
2021/09/3000.00240.2040.70-25,780-0.03%
2021/09/03146.75145.8545.00010,9080.00%
2021/09/01147.5500.0046.80110,9540.01%
2021/08/27646.51547.1546.40111,9330.01%
2021/08/2400.00344.5046.40-313,362-0.02%
2021/08/203.243.6700.0043.053.213,2920.02%
2021/08/16254.35452.4054.00-212,851-0.02%
2021/08/13449.63249.6551.80212,5140.02%
2021/08/1200.00150.6050.60-112,277-0.01%
2021/08/112.448.7300.0046.002.412,2270.02%
2021/08/05145.8000.0045.80112,3960.01%
2021/08/04149.251.347.9247.80-0.312,6680.00%
2021/08/02149.5000.0050.00112,9540.01%
2021/07/29148.50149.4549.80013,0240.00%
2021/07/1900.00152.9052.50-113,831-0.01%
2021/07/1500.00154.5055.00-114,243-0.01%
2021/07/14250.88151.9052.40114,3650.01%
2021/07/13256.6500.0054.50214,7200.01%
2021/07/091061.02762.7660.10315,1340.02%
2021/07/08258.85358.3061.60-114,896-0.01%
2021/07/05460.73762.0761.00-315,070-0.02%
2021/07/02157.00357.0759.50-214,982-0.01%
2021/07/011857.051557.8156.80315,0980.02%
2021/06/301660.911561.9760.10115,1390.01%
2021/06/292962.8623.162.1060.905.914,9720.04%
2021/06/28162.50261.8062.20-114,009-0.01%
2021/06/255.159.94459.3058.401.113,2290.01%
2021/06/23757.1110.157.5551.80-3.112,486-0.02%
2021/06/22155.70356.2057.00-211,892-0.02%
2021/06/1800.00147.2047.20-111,438-0.01%
2021/06/15146.6000.0046.60111,2210.01%
2021/06/110.142.50143.3042.55-111,133-0.01%
2021/06/10140.6000.0042.50111,0940.01%
2021/06/07141.6500.0041.65110,9580.01%
2021/06/041047.401148.6446.25-110,832-0.01%
2021/06/031847.922447.7345.50-69,940-0.06%
2021/06/02243.48243.5044.6009,2370.00%
2021/06/01840.142039.9540.55-128,683-0.14%
2021/05/20830.351030.5730.35-28,673-0.02%
2021/05/17227.6500.0026.5528,5500.02%
2021/05/1400.001431.2329.50-148,506-0.16%
2021/05/13434.8500.0032.7048,4030.05%
2021/05/121835.291134.2035.8078,2710.08%
2021/05/11237.68438.0534.55-27,970-0.03%
2021/05/10437.28237.0537.1027,8040.03%
2021/05/06334.50335.6334.8007,6090.00%
2021/05/05234.30335.1534.30-17,510-0.01%
2021/05/041236.282533.2632.45-137,450-0.17%
2021/05/033238.372737.6535.9057,4120.07%
2021/04/29337.73537.5437.00-27,205-0.03%
2021/04/28336.7000.0035.8537,0080.04%
2021/04/27438.18338.6237.8016,9380.01%
2021/04/261038.731438.2438.70-46,847-0.06%
2021/04/221138.92439.2535.1076,5470.11%
2021/04/211237.41738.0037.4056,1990.08%
2021/04/201335.811035.7736.3536,0370.05%
2021/04/195939.694238.7438.40175,8930.29%
2021/04/15333.43334.5534.5505,1340.00%
2021/04/141233.102333.3531.45-114,724-0.23%
2021/04/12432.782332.8732.60-194,611-0.41%
2021/04/095732.195332.5132.1044,4830.09%
2021/04/08133.05233.5534.10-14,108-0.02%
2021/04/072030.311030.4931.00103,9740.25%
2021/04/06927.88428.2329.3553,6770.14%
2021/04/011026.28226.6326.7083,3960.24%
2021/03/26124.5000.0024.4513,4660.03%
2021/03/25224.98524.8824.50-33,616-0.08%
2021/03/24223.8000.0023.5523,6650.05%
2021/03/23224.1000.0024.0023,7140.05%
2021/03/2200.00724.4024.15-73,801-0.18%
2021/03/18224.0300.0023.9524,1910.05%
2021/03/11324.0300.0024.0534,4400.07%
2021/03/10424.2000.0024.2544,4580.09%
2021/03/08224.6000.0024.4524,4550.04%
2021/03/0500.00225.9325.05-24,476-0.04%
2021/03/04526.95426.9025.5014,4860.02%
2021/03/02225.6000.0024.6524,2980.05%
2021/02/25125.0000.0025.7514,2400.02%
2021/02/2300.00125.7025.70-14,149-0.02%
2021/02/22323.23123.7523.4024,1750.05%
2021/02/19123.3000.0023.3014,2640.02%
2021/02/0500.00119.9519.60-14,468-0.02%
2021/02/0400.001819.7819.60-184,501-0.40%
2021/02/0300.00719.8619.70-74,600-0.15%
2021/02/0100.00220.2820.05-24,609-0.04%
2021/01/2800.001220.6221.30-124,587-0.26%
2021/01/2700.00621.2821.00-64,571-0.13%
2021/01/26222.10121.3021.2514,5640.02%
2021/01/25122.05222.0522.75-14,534-0.02%
2021/01/22219.08919.0320.95-74,450-0.16%
2021/01/2100.00119.7019.05-14,415-0.02%
2021/01/20120.20519.5919.20-44,406-0.09%
2021/01/19521.22120.5520.3044,3610.09%
2021/01/18121.501520.4621.35-144,329-0.32%
2021/01/15222.05421.2921.25-24,299-0.05%
2021/01/1300.00423.0922.70-44,224-0.09%
2021/01/1100.00124.6524.50-14,100-0.02%
2021/01/0800.00124.4524.45-14,070-0.02%
2021/01/0700.00825.0924.40-84,041-0.20%
2021/01/0600.00525.4324.75-54,004-0.12%
2021/01/0500.00828.6226.35-83,909-0.20%
2021/01/04225.2500.0026.8023,6570.05%
2020/12/2900.00524.8124.80-53,449-0.14%
2020/12/2800.00224.5824.30-23,384-0.06%
2020/12/25224.6300.0024.7023,3240.06%
2020/12/2400.00725.8124.60-73,265-0.21%
2020/12/23322.62324.1025.2003,1720.00%
2020/12/22824.35225.2523.5563,0650.20%
2020/12/2100.00724.5124.80-72,837-0.25%
2020/12/18821.03621.3322.5522,6610.08%
2020/12/16720.481720.1921.25-102,481-0.40%
2020/12/15321.00221.9820.8512,3820.04%
2020/12/14419.50420.8021.5002,1990.00%
2020/12/1100.00719.3019.55-71,965-0.36%
2020/12/101517.80217.8017.80131,7600.74%
2020/12/08116.0000.0015.9011,6790.06%
2020/12/07116.0500.0016.0511,6690.06%
2020/12/04716.1700.0016.0071,6650.42%
2020/12/02516.71117.5016.4541,6250.25%
2020/12/01617.66117.5517.7051,5740.32%
2020/11/27216.6000.0016.8021,4070.14%
2020/11/26116.2000.0016.7011,3730.07%
2020/11/24715.7800.0015.8071,2740.55%
2020/11/23216.1300.0016.2021,2440.16%
2020/11/20316.3000.0016.3031,1430.26%
2020/11/191017.381117.0318.10-11,047-0.10%
2020/11/1800.00716.7416.80-7924-0.76%
2020/11/17314.8200.0015.3037950.38%
2020/11/16413.4400.0013.9546740.59%
2020/11/13111.5000.0012.7015870.17%
2020/11/121611.52112.0011.55154823.11%
2020/11/10310.9000.0010.7533410.88%
2020/11/0200.00310.2810.15-3303-0.99%
2020/10/30210.4000.0010.2522960.68%
2020/10/29110.3000.0010.6012910.34%
2020/10/28110.4000.0010.8012880.35%
2020/10/27210.2800.0010.3022800.71%
2020/10/21110.0000.0010.1512800.36%
2020/10/20110.0000.0010.0512860.35%
2020/10/15210.1000.0010.1022910.69%
2020/10/14210.1000.0010.1522890.69%
2020/10/13110.0500.0010.1012920.34%
2020/10/12110.1000.0010.0512920.34%
2020/10/08210.0000.0010.0522900.69%
2020/10/0719.9700.0010.1012900.34%
2020/10/0629.9800.0010.0522880.69%
2020/10/0519.9000.009.9512920.34%
2020/09/081910.8400.0010.50192417.86%
2020/09/0319.7500.009.7811970.51%
2020/08/3169.9100.009.8361913.14%
2020/08/2829.8000.009.8521901.05%
2020/08/2719.9500.009.8011850.54%
2020/05/2619.5000.009.5011310.76%
2020/04/2900.0019.569.56-1126-0.79%
2020/04/2149.5200.009.2041223.28%
2020/04/2039.5400.009.6031202.49%
2020/04/1519.5000.009.4811210.82%
2020/04/1019.4700.009.4411160.86%
2020/04/0919.4000.009.8011190.84%
2020/03/3119.3000.009.3311220.81%
2020/03/1700.0017.829.20-1114-0.87%
2020/03/0419.2000.009.121971.02%
2020/03/0339.5000.009.383983.06%
2019/11/1200.0019.199.18-1348-0.29%
2019/04/1800.00209.309.13-20252-7.93%
2019/04/17109.4300.009.50102434.11%
2019/03/28109.1000.009.11101955.11%
2018/09/1000.0029.559.27-2222-0.90%
2018/08/10210.4500.0010.7023270.61%
2018/07/2000.0019.809.60-1343-0.29%
2018/07/1000.0029.9310.30-2343-0.58%
2018/07/0400.00110.6010.60-1339-0.29%
2018/06/2500.00110.8010.90-1418-0.24%
2018/06/08211.3500.0011.3524010.50%
2018/06/06312.1000.0012.0533890.77%
威致 相關文章
威致 相關影音