廣達 (2382)-日盛-豐原券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
237.0
漲跌
▲7.0
漲幅
+3.04%
成交量
21,544張
產業
上市電腦週邊類股
1996人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	89.70	1	89.80	89.80	0	6,592	0.00%
2023/03/31	1	89.20	1	89.50	89.10	0	6,340	0.00%
2023/03/28	0	0.00	1	87.30	87.30	-1	7,121	-0.01%
2023/03/24	2	87.25	1	87.40	87.50	1	7,684	0.01%
2023/03/17	0	0.00	2	83.50	83.20	-2	7,349	-0.03%
2023/03/16	0	0.00	1	82.80	82.80	-1	7,259	-0.01%
2023/03/13	0	0.00	1	81.00	81.60	-1	7,218	-0.01%
2023/03/10	1	81.60	1	81.10	81.50	0	7,185	0.00%
2023/03/08	1	82.10	0	0.00	81.90	1	7,217	0.01%
2023/02/14	0	0.00	0	78.70	78.80	0	7,991	0.00%
2023/02/09	0	77.60	0	0.00	77.50	0	8,126	0.00%
2023/02/07	5	77.80	0	0.00	77.80	5	8,180	0.06%
2023/02/02	0	0.00	2.1	76.25	76.50	-2.1	8,302	-0.02%
2023/02/01	0	0.00	1	75.90	75.90	-1	8,287	-0.01%
2023/01/31	1.1	75.30	0	0.00	74.70	1.1	8,321	0.01%
2023/01/30	0.5	75.60	1.1	76.27	76.30	-0.6	8,268	-0.01%
2023/01/17	0	0.00	1	74.70	75.00	-1	8,206	-0.01%
2023/01/13	0	0.00	1	74.20	73.90	-1	8,184	-0.01%
2023/01/12	1	73.50	0	0.00	73.50	1	8,308	0.01%
2023/01/11	0	0.00	2	73.70	73.60	-2	8,381	-0.02%
2023/01/10	0	0.00	2	73.95	74.00	-2	8,503	-0.02%
2023/01/09	1	72.70	2	73.00	73.60	-1	8,609	-0.01%
2023/01/05	1	71.10	0	0.00	71.20	1	8,603	0.01%
2023/01/04	2	72.40	1	72.90	72.10	1	8,605	0.01%
2022/12/30	0	0.00	2	72.55	72.30	-2	8,663	-0.02%
2022/12/28	0	0.00	2	71.30	71.80	-2	8,716	-0.02%
2022/12/27	1	71.70	0	0.00	71.70	1	8,751	0.01%
2022/12/22	2	71.70	0	0.00	71.90	2	8,940	0.02%
2022/12/21	1.1	69.41	1	70.30	70.50	0.1	8,701	0.00%
2022/12/19	0	0.00	2	72.20	72.40	-2	8,000	-0.02%
2022/12/16	3	71.37	0	0.00	72.00	3	7,698	0.04%
2022/11/17	0	0.00	2	70.20	70.90	-2	7,510	-0.03%
2022/11/16	1	71.30	3	71.60	71.30	-2	7,410	-0.03%
2022/11/14	4	72.80	1	72.90	73.00	3	7,264	0.04%
2022/11/11	0	0.00	8	69.76	70.50	-8	7,022	-0.11%
2022/11/09	0	0.00	2	68.90	69.10	-2	7,106	-0.03%
2022/11/07	7	67.60	0	0.00	67.90	7	7,224	0.10%
2022/11/04	1	66.40	0	0.00	66.70	1	7,204	0.01%
2022/11/02	2	66.80	1	67.10	67.30	1	7,170	0.01%
2022/11/01	1	67.10	0	0.00	67.00	1	7,129	0.01%
2022/10/27	2	68.10	0	0.00	68.10	2	7,145	0.03%
2022/10/21	1.1	69.11	0	0.00	68.80	1.1	7,461	0.01%
2022/10/20	2	69.25	0	0.00	70.00	2	7,496	0.03%
2022/10/19	1	70.10	1	70.80	70.60	0	7,375	0.00%
2022/10/18	2	70.60	0	0.00	70.70	2	7,313	0.03%
2022/10/17	3	71.13	2	71.85	71.30	1	7,241	0.01%
2022/10/14	4	72.78	0	0.00	72.50	4	7,234	0.06%
2022/09/28	0	0.00	1	76.70	77.70	-1	7,308	-0.01%
2022/09/12	0	0.00	4	80.20	80.80	-4	6,924	-0.06%
2022/09/08	4	79.60	0	0.00	79.80	4	6,982	0.06%
2022/09/05	0.2	79.20	2	79.40	79.20	-1.9	6,969	-0.03%
2022/08/29	2	78.00	0	0.00	78.30	2	6,888	0.03%
2022/08/23	0.1	79.00	0	0.00	78.30	0.1	7,039	0.00%
2022/08/19	0	0.00	1	78.80	79.80	-1	7,120	-0.01%
2022/08/17	1.2	77.83	0	0.00	77.80	1.2	7,122	0.02%
2022/08/16	0	0.00	2	77.60	78.40	-2	7,123	-0.03%
2022/08/15	1	78.00	0	0.00	77.80	1	7,028	0.01%
2022/08/12	0.2	81.10	0	0.00	80.90	0.2	6,884	0.00%
2022/08/04	0	0.00	3	78.80	78.30	-3	7,636	-0.04%
2022/08/01	3	77.73	0	0.00	78.40	3	7,546	0.04%
2022/07/29	0	0.00	2.8	84.44	84.60	-2.8	7,400	-0.04%
2022/07/28	2	84.40	0	0.00	84.40	2	7,262	0.03%
2022/07/27	0	0.00	3	82.70	83.40	-3	7,196	-0.04%
2022/07/26	0	82.60	0	0.00	82.50	0	7,166	0.00%
2022/07/21	0	0.00	6	82.00	83.70	-6	7,118	-0.08%
2022/07/18	6	79.70	0	0.00	80.70	6	7,182	0.08%
2022/07/06	0.2	76.54	0	0.00	75.00	0.2	7,233	0.00%
2022/07/04	3	79.60	0	0.00	79.20	3	7,258	0.04%
2022/06/27	0	0.00	0	80.90	80.80	0	7,836	0.00%
2022/06/02	0.2	79.50	0	0.00	79.10	0.2	8,344	0.00%
2022/06/01	0	80.10	1	80.10	79.90	-1	8,428	-0.01%
2022/05/31	1	79.10	0	0.00	79.60	1	8,436	0.01%
2022/05/27	1	76.80	1.1	77.40	77.20	-0.1	8,252	0.00%
2022/05/19	0.2	74.50	0	0.00	75.10	0.2	8,312	0.00%
2022/05/16	0.4	77.19	0	0.00	76.40	0.4	7,882	0.00%
2022/05/10	0	0.00	0	84.10	83.60	0	7,542	0.00%
2022/05/05	1	85.50	0	0.00	85.50	1	7,688	0.01%
2022/04/26	0	0.00	10	83.70	83.90	-10	8,007	-0.12%
2022/04/19	10	85.35	0	0.00	85.00	10	7,715	0.13%
2022/04/14	1	86.50	0	0.00	85.60	1	7,872	0.01%
2022/04/13	0	0.00	1	87.60	87.70	-1	7,858	-0.01%
2022/04/11	0	0.00	2	86.60	85.60	-2	7,899	-0.03%
2022/04/06	2	86.50	0	0.00	87.00	2	7,908	0.03%
2022/04/01	1	86.40	0	0.00	86.50	1	8,054	0.01%
2022/03/31	0	0.00	2	88.30	88.30	-2	7,848	-0.03%
2022/03/30	10	89.50	11	89.21	89.60	-1	7,671	-0.01%
2022/03/28	0	0.00	0	91.00	91.80	0	7,499	0.00%
2022/03/23	0	0.00	0	91.90	92.70	0	7,703	0.00%
2022/03/22	1	91.60	0	0.00	91.40	1	7,769	0.01%
2022/03/18	0	0.00	4	92.48	92.50	-4	7,772	-0.05%
2022/03/17	10	92.32	10	91.69	92.40	0	7,714	0.00%
2022/03/14	1	91.80	0	0.00	92.00	1	7,617	0.01%
2022/03/10	0	0.00	1	92.50	92.60	-1	7,640	-0.01%
2022/03/09	1	89.00	0	0.00	89.10	1	7,563	0.01%
2022/03/07	1	91.60	0	0.00	90.90	1	7,381	0.01%
2022/03/01	0	0.00	1	94.40	93.80	-1	7,400	-0.01%
2022/02/24	2	91.50	3	91.80	91.90	-1	7,291	-0.01%
2022/02/23	0	0.00	1	94.70	94.30	-1	7,157	-0.01%
2022/02/22	0	0.00	2	93.60	94.80	-2	7,251	-0.03%
2022/02/17	0	0.00	1	93.30	93.20	-1	7,482	-0.01%
2022/02/16	1	92.90	0	0.00	93.40	1	7,718	0.01%
2022/02/14	0	0.00	1	92.10	92.60	-1	7,744	-0.01%
2022/02/11	1	93.60	0	0.00	93.80	1	7,869	0.01%
2022/02/10	0	0.00	1	95.00	95.00	-1	7,888	-0.01%
2022/02/09	2	95.75	1.5	94.47	95.70	0.5	7,903	0.01%
2022/02/07	0	0.00	2	93.70	93.70	-2	7,801	-0.03%
2022/01/19	1	93.50	3	92.90	93.40	-2	7,398	-0.03%
2022/01/18	2.3	93.27	0	0.00	93.40	2.3	7,371	0.03%
2022/01/13	0.2	92.30	0	0.00	92.20	0.2	7,243	0.00%
2022/01/12	3	92.50	0	0.00	91.90	3	7,196	0.04%
2022/01/11	1	91.60	0	0.00	92.10	1	7,183	0.01%
2022/01/05	0	0.00	2	93.30	93.50	-2	6,993	-0.03%
2022/01/03	1	95.00	0	0.00	93.70	1	6,912	0.01%
2021/12/29	0	0.00	5	95.50	94.60	-5	6,822	-0.07%
2021/12/28	3	93.77	3	94.00	94.70	0	6,688	0.00%
2021/12/22	0	0.00	1	89.50	90.00	-1	6,490	-0.02%
2021/12/16	1	90.10	0	0.00	90.10	1	6,493	0.02%
2021/12/13	2	88.85	0	0.00	88.70	2	6,598	0.03%
2021/11/30	1	86.80	0	0.00	85.90	1	6,298	0.02%
2021/11/19	9	86.47	9	86.70	86.90	0	6,152	0.00%
2021/11/18	0	0.00	1	87.80	88.30	-1	6,090	-0.02%
2021/11/17	1	89.00	10	87.63	88.50	-9	6,087	-0.15%
2021/11/16	0	0.00	3.5	87.97	88.60	-3.5	6,057	-0.06%
2021/11/15	10	86.18	10	85.11	86.00	0	5,885	0.00%
2021/11/12	1	82.80	0	0.00	83.00	1	5,764	0.02%
2021/11/10	2	83.05	6	82.80	82.80	-4	5,945	-0.07%
2021/11/04	0	0.00	1	79.10	79.70	-1	5,942	-0.02%
2021/11/03	2	78.90	0	0.00	79.10	2	5,985	0.03%
2021/11/02	0	0.00	4	79.00	79.20	-4	6,033	-0.07%
2021/10/26	0	0.00	2	79.20	79.20	-2	6,656	-0.03%
2021/10/25	1.1	78.22	0	0.00	77.90	1.1	6,709	0.02%
2021/10/21	1.3	78.27	0	0.00	77.90	1.3	7,033	0.02%
2021/10/18	0	0.00	3	79.00	78.90	-3	7,828	-0.04%
2021/10/15	2	78.40	0	0.00	78.40	2	7,969	0.03%
2021/10/12	3	76.80	2	76.80	76.90	1	8,120	0.01%
2021/10/07	0	0.00	2	78.60	78.10	-2	8,317	-0.02%
2021/10/05	0	0.00	2	77.00	77.10	-2	8,422	-0.02%
2021/10/04	0	77.30	0	0.00	77.30	0	8,509	0.00%
2021/10/01	0.1	77.10	0	0.00	77.00	0.1	8,569	0.00%
2021/09/29	1	76.40	0	0.00	76.70	1	8,640	0.01%
2021/09/27	0	0.00	2	78.30	78.20	-2	8,780	-0.02%
2021/09/24	8	78.55	0	0.00	78.40	8	8,891	0.09%
2021/09/23	2	78.60	0	0.00	79.50	2	8,853	0.02%
2021/09/22	0	0.00	4	76.90	78.40	-4	8,773	-0.05%
2021/09/16	2	75.90	0	0.00	76.00	2	8,638	0.02%
2021/09/14	2	75.50	0	0.00	75.70	2	8,897	0.02%
2021/09/10	3	74.53	0	0.00	74.90	3	9,193	0.03%
2021/09/08	1	76.20	0	0.00	76.20	1	9,445	0.01%
2021/09/03	0	0.00	1	77.20	77.40	-1	9,797	-0.01%
2021/08/30	0	0.00	4	77.33	77.50	-4	10,180	-0.04%
2021/08/26	0	0.00	1	76.20	76.30	-1	10,407	-0.01%
2021/08/25	1	76.90	0	0.00	77.00	1	10,580	0.01%
2021/08/24	0	0.00	2	76.70	76.70	-2	10,639	-0.02%
2021/08/23	0	0.00	0.3	76.50	75.90	-0.3	10,719	0.00%
2021/08/20	2	75.90	0	0.00	75.60	2	10,840	0.02%
2021/08/18	1.3	75.20	0	0.00	75.20	1.3	11,484	0.01%
2021/08/17	3	73.77	0	0.00	73.70	3	11,478	0.03%
2021/08/16	0	0.00	2	73.30	73.20	-2	11,444	-0.02%
2021/08/13	1	74.50	4	74.40	73.70	-3	11,420	-0.03%
2021/08/12	1	75.80	1	75.90	76.00	0	11,377	0.00%
2021/08/04	2	76.20	0	76.60	76.20	2	12,291	0.02%
2021/08/03	1	77.30	0	0.00	77.40	1	12,231	0.01%
2021/08/02	1	77.50	0	0.00	78.00	1	12,165	0.01%
2021/07/30	6	77.62	0	0.00	77.30	6	12,196	0.05%
2021/07/27	3	79.80	0	0.00	80.40	3	12,188	0.02%
2021/07/26	3.2	81.44	1	80.80	80.90	2.2	12,102	0.02%
2021/07/22	8	89.88	0	0.00	90.00	8	11,501	0.07%
2021/07/21	0	0.00	3	90.10	90.30	-3	11,469	-0.03%
2021/07/14	0	0.00	7	91.14	89.90	-7	11,334	-0.06%
2021/07/09	1	90.50	2	90.40	90.50	-1	11,276	-0.01%
2021/07/06	0	0.00	2	90.40	89.50	-2	11,376	-0.02%
2021/07/01	0	0.00	2	88.10	88.20	-2	11,283	-0.02%
2021/06/30	0	0.00	2	87.35	87.50	-2	11,193	-0.02%
2021/06/28	1	87.40	0	0.00	87.70	1	11,449	0.01%
2021/06/25	0	0.00	1	87.10	87.30	-1	11,570	-0.01%
2021/06/22	3	86.10	202	86.12	86.20	-199	11,458	-1.74%	大賣/鉅額交易
2021/06/17	1	87.60	0	0.00	87.60	1	11,245	0.01%
2021/06/16	2	87.80	0	0.00	88.30	2	11,237	0.02%
2021/06/15	3	87.03	0	0.00	87.10	3	11,287	0.03%
2021/06/11	0	0.00	2	85.95	86.00	-2	11,244	-0.02%
2021/06/10	3	85.10	0	0.00	85.10	3	11,254	0.03%
2021/06/08	1	86.70	0	0.00	86.70	1	11,121	0.01%
2021/06/07	1	86.80	0	0.00	87.00	1	11,106	0.01%
2021/06/03	31	88.00	0	0.00	87.80	31	11,145	0.28%
2021/06/01	2	90.10	0	0.00	89.90	2	11,019	0.02%
2021/05/31	14	88.97	0	0.00	89.70	14	11,062	0.13%
2021/05/28	10	88.00	0	0.00	87.90	10	11,048	0.09%
2021/05/26	51.2	87.74	0	0.00	87.20	51.2	10,593	0.48%
2021/05/18	100	89.16	0	0.00	90.00	100	10,478	0.95%
2021/05/14	3	92.60	3	90.30	90.30	0	10,414	0.00%
2021/04/27	3	99.00	0	0.00	97.40	3	9,875	0.03%
2021/04/26	0	0.00	1	98.30	98.80	-1	9,825	-0.01%
2021/04/20	3	97.60	0	0.00	98.00	3	9,976	0.03%
2021/04/16	1	97.10	0	0.00	97.90	1	10,011	0.01%
2021/04/09	0	0.00	4	97.80	97.90	-4	10,199	-0.04%
2021/04/01	2	99.95	2	99.00	99.00	0	10,014	0.00%
2021/03/31	4	99.90	3	98.33	98.00	1	9,944	0.01%
2021/03/30	2	98.20	4	99.10	99.00	-2	9,625	-0.02%
2021/03/29	2	97.70	0	0.00	98.00	2	9,494	0.02%
2021/03/22	0	0.00	5	89.80	90.80	-5	9,384	-0.05%
2021/02/24	1	86.90	1	85.60	85.50	0	9,362	0.00%
2021/02/19	7	87.79	0	0.00	88.20	7	9,357	0.07%
2021/02/18	0	0.00	3	89.00	88.90	-3	9,557	-0.03%
2021/02/17	3	87.60	0	0.00	88.70	3	9,739	0.03%
2021/02/02	0	0.00	2	84.80	84.60	-2	9,766	-0.02%
2021/02/01	2	82.60	3	82.00	82.50	-1	9,634	-0.01%
2021/01/29	1	81.50	0	0.00	80.70	1	9,623	0.01%
2021/01/27	0	0.00	2	84.30	84.10	-2	9,501	-0.02%
2021/01/20	0	0.00	187	80.57	81.20	-187	9,356	-2.00%	大賣/鉅額交易
2021/01/18	42	82.84	0	0.00	83.20	42	9,152	0.46%
2021/01/15	0	0.00	20.2	85.40	85.00	-20.2	9,070	-0.22%
2021/01/13	0	0.00	20	86.30	86.10	-20	9,146	-0.22%
2021/01/12	20	84.20	0	0.00	84.90	20	8,981	0.22%
2021/01/11	40	84.27	0	0.00	84.90	40	8,902	0.45%
2021/01/08	3	84.73	0	0.00	84.60	3	8,867	0.03%
2021/01/07	25	84.24	0	0.00	83.90	25	8,812	0.28%
2021/01/06	0	0.00	5	85.00	83.90	-5	8,743	-0.06%
2021/01/05	1	84.60	6	84.33	84.70	-5	8,604	-0.06%
2021/01/04	62	80.89	0	0.00	81.10	62	8,528	0.73%
2020/12/28	0	0.00	1	80.40	80.90	-1	8,742	-0.01%
2020/12/21	0	0.00	1	78.80	79.50	-1	8,970	-0.01%
2020/12/17	0	0.00	60	78.20	77.70	-60	8,897	-0.67%
2020/12/15	0	0.00	3	77.60	77.60	-3	8,883	-0.03%
2020/12/14	2	81.00	3	80.17	79.90	-1	8,805	-0.01%
2020/12/11	0	0.00	60	80.77	81.10	-60	8,842	-0.68%
2020/12/09	3	81.80	6	81.43	81.90	-3	8,812	-0.03%
2020/12/07	46	81.27	40	81.00	81.40	6	8,781	0.07%
2020/12/03	1	77.40	1	78.00	77.40	0	8,758	0.00%
2020/12/02	1	77.20	0	0.00	77.80	1	8,777	0.01%
2020/11/26	0	0.00	3	77.70	77.70	-3	9,030	-0.03%
2020/11/23	30	76.80	30	77.20	77.50	0	9,412	0.00%
2020/11/19	0	0.00	1	76.70	76.50	-1	9,607	-0.01%
2020/11/18	1	76.00	5	76.02	76.30	-4	9,611	-0.04%
2020/11/17	8	76.70	4	75.25	75.60	4	9,711	0.04%
2020/11/16	0	0.00	31	75.51	76.10	-31	9,609	-0.32%
2020/11/13	1	71.60	1	71.50	71.50	0	9,399	0.00%
2020/11/12	45	71.80	0	0.00	71.10	45	9,508	0.47%
2020/11/11	40	71.70	0	0.00	71.60	40	9,776	0.41%
2020/11/09	1	73.60	0	0.00	74.00	1	10,186	0.01%
2020/11/06	0	0.00	1	73.40	73.80	-1	10,170	-0.01%
2020/11/05	1	72.70	2	73.45	72.70	-1	10,177	-0.01%
2020/11/04	1	72.60	0	0.00	72.70	1	10,234	0.01%
2020/10/26	0	0.00	1	72.30	72.20	-1	11,688	-0.01%
2020/10/21	10	72.26	0	0.00	71.20	10	12,064	0.08%
2020/10/20	1	73.20	0	0.00	73.20	1	12,033	0.01%
2020/10/15	0	0.00	1	73.70	74.10	-1	12,446	-0.01%
2020/10/14	0	0.00	1	73.70	73.90	-1	12,488	-0.01%
2020/10/12	1	73.80	0	0.00	73.30	1	12,524	0.01%
2020/10/08	0	0.00	1	74.40	74.90	-1	12,487	-0.01%
2020/10/07	1	74.20	0	0.00	74.20	1	12,464	0.01%
2020/10/06	60	74.60	1	74.90	74.90	59	12,436	0.47%
2020/10/05	1	74.10	0	0.00	74.00	1	12,462	0.01%
2020/09/30	0	0.00	1	74.70	75.60	-1	12,565	-0.01%
2020/09/28	0	0.00	2	73.90	74.20	-2	12,869	-0.02%
2020/09/25	0	0.00	1	73.70	73.40	-1	12,891	-0.01%
2020/09/22	4	75.60	3	75.60	75.60	1	12,953	0.01%
2020/09/15	1	77.90	1	78.40	78.30	0	12,879	0.00%
2020/09/10	0	0.00	1	75.60	75.90	-1	13,027	-0.01%
2020/09/09	1	73.60	2	73.90	74.40	-1	12,966	-0.01%
2020/09/08	1	74.60	0	0.00	74.90	1	12,882	0.01%
2020/09/07	17	76.50	0	0.00	75.60	17	12,933	0.13%
2020/09/04	2	75.95	7	76.24	76.80	-5	12,942	-0.04%
2020/09/02	2	77.55	0	0.00	77.80	2	12,886	0.02%
2020/08/31	6	78.10	0	0.00	77.00	6	12,903	0.05%
2020/08/26	24	78.96	3	78.60	79.10	21	12,768	0.16%
2020/08/25	1	78.80	0	0.00	78.90	1	12,698	0.01%
2020/08/21	2	78.65	0	0.00	77.90	2	12,956	0.02%
2020/08/20	0	0.00	1	78.10	78.90	-1	12,806	-0.01%
2020/08/18	2	82.20	1	82.40	82.20	1	12,622	0.01%
2020/08/17	7	83.94	7	83.77	84.30	0	12,514	0.00%
2020/08/14	2	79.95	3	80.67	81.00	-1	12,346	-0.01%
2020/08/11	1	76.30	0	0.00	75.30	1	12,153	0.01%
2020/08/10	1	76.50	0	0.00	76.30	1	12,249	0.01%
2020/08/07	1	76.50	0	0.00	76.00	1	12,208	0.01%
2020/08/06	1	76.20	0	0.00	76.20	1	12,168	0.01%
2020/08/05	0	0.00	1	77.50	77.40	-1	12,172	-0.01%
2020/08/04	2	73.55	0	0.00	75.30	2	12,104	0.02%
2020/08/03	1	73.70	0	0.00	73.60	1	12,008	0.01%
2020/07/28	30	79.80	0	0.00	79.70	30	11,103	0.27%
2020/07/27	0	0.00	1	80.00	79.80	-1	11,094	-0.01%
2020/07/24	1	80.00	1	79.90	79.90	0	11,074	0.00%
2020/07/23	0	0.00	1	81.90	82.00	-1	11,013	-0.01%
2020/07/20	2	79.50	4	79.00	79.00	-2	10,695	-0.02%
2020/07/17	1	79.00	1	78.10	78.00	0	10,651	0.00%
2020/07/09	0	0.00	1	78.50	76.70	-1	10,920	-0.01%
2020/07/07	0	0.00	1	75.50	75.80	-1	10,542	-0.01%
2020/07/02	0	0.00	1	72.60	72.60	-1	10,430	-0.01%
2020/07/01	0	0.00	5	71.50	71.60	-5	10,495	-0.05%
2020/06/24	0	0.00	1	70.50	70.90	-1	10,487	-0.01%
2020/06/23	0	0.00	7	70.09	70.00	-7	10,500	-0.07%
2020/06/22	3	69.80	0	0.00	70.00	3	10,517	0.03%
2020/06/19	4	70.60	7	69.90	69.60	-3	10,567	-0.03%
2020/06/09	1	69.60	0	0.00	70.80	1	11,106	0.01%
2020/06/08	1	70.00	0	0.00	70.80	1	11,108	0.01%
2020/06/01	14	70.17	14	69.80	69.90	0	10,659	0.00%
2020/05/29	0	0.00	1	69.50	70.00	-1	10,575	-0.01%
2020/05/27	0	0.00	1	70.00	69.00	-1	10,332	-0.01%
2020/05/22	1	69.00	1	69.00	68.70	0	10,230	0.00%
2020/05/21	0	0.00	1	69.50	69.80	-1	10,199	-0.01%
2020/05/20	8	69.00	8	68.30	68.30	0	10,018	0.00%
2020/05/19	3	69.20	6	68.43	68.30	-3	9,918	-0.03%
2020/05/18	10	66.88	9	66.40	66.50	1	9,645	0.01%
2020/05/15	0	0.00	1	65.40	65.20	-1	9,558	-0.01%
2020/05/14	1	64.80	1	64.80	65.00	0	9,430	0.00%
2020/05/13	0	0.00	1	65.40	65.50	-1	9,406	-0.01%
2020/05/12	1	65.00	0	0.00	65.60	1	9,396	0.01%
2020/05/11	0	0.00	18	65.86	65.90	-18	9,301	-0.19%
2020/05/08	13	65.28	2	65.35	64.90	11	9,201	0.12%
2020/05/07	1	64.50	0	0.00	64.50	1	9,122	0.01%
2020/05/05	0	0.00	4	64.30	64.00	-4	9,102	-0.04%
2020/05/04	3	63.50	2	63.50	64.00	1	9,112	0.01%
2020/04/30	5	64.86	4	64.10	64.90	1	9,065	0.01%
2020/04/29	2	63.35	1	64.10	63.20	1	9,024	0.01%
2020/04/27	0	0.00	5	62.90	62.50	-5	9,240	-0.05%
2020/04/23	0	0.00	1	63.20	62.90	-1	9,184	-0.01%
2020/04/22	1	61.80	3	62.10	62.00	-2	9,218	-0.02%
2020/04/17	2	63.00	0	0.00	62.80	2	9,213	0.02%
2020/04/16	2	63.40	0	0.00	63.10	2	9,151	0.02%
2020/04/15	0	0.00	5	63.40	63.40	-5	9,048	-0.06%
2020/04/14	5	63.80	0	0.00	63.70	5	8,926	0.06%
2020/03/27	1	61.00	0	0.00	60.20	1	8,675	0.01%
2020/03/20	1	54.80	1	53.10	54.80	0	8,887	0.00%
2020/03/13	0	0.00	1	56.20	60.60	-1	8,140	-0.01%
2020/03/03	10	61.68	2	61.60	61.60	8	7,718	0.10%
2020/02/27	0	0.00	1	62.10	62.00	-1	7,900	-0.01%
2020/02/24	2	62.80	2	62.50	63.00	0	8,062	0.00%
2020/02/21	8	63.00	8	63.00	63.00	0	8,147	0.00%
2020/02/19	2	63.20	2	63.30	63.30	0	8,435	0.00%
2020/02/14	5	64.50	5	64.14	64.00	0	9,045	0.00%
2020/02/13	3	64.70	3	64.60	64.80	0	9,068	0.00%
2020/02/12	3	64.00	3	64.40	64.30	0	9,120	0.00%
2020/02/05	12	62.20	12	61.90	62.20	0	9,853	0.00%
2020/02/04	7	61.50	0	0.00	61.80	7	9,904	0.07%
2020/01/31	0	0.00	8	62.63	62.00	-8	9,829	-0.08%
2020/01/10	0	0.00	20	64.00	64.00	-20	10,980	-0.18%
2020/01/02	0	0.00	11	63.89	64.00	-11	11,110	-0.10%
2019/12/27	0	0.00	2	64.50	64.60	-2	11,206	-0.02%
2019/12/24	1	64.40	0	0.00	64.20	1	11,358	0.01%
2019/12/20	1	64.60	1	64.00	64.00	0	11,325	0.00%
2019/12/18	0	0.00	5	62.40	62.90	-5	11,153	-0.04%
2019/12/17	1	62.10	0	0.00	62.10	1	11,092	0.01%
2019/12/16	5	62.30	5	62.30	62.30	0	11,026	0.00%
2019/12/13	0	0.00	5	62.20	62.20	-5	10,920	-0.05%
2019/12/11	4	61.60	4	61.50	61.50	0	10,740	0.00%
2019/12/05	5	61.40	0	0.00	61.20	5	10,704	0.05%
2019/12/03	0	0.00	21	60.98	61.60	-21	10,597	-0.20%
2019/12/02	1	59.70	0	0.00	60.70	1	10,583	0.01%
2019/11/29	0	0.00	1	60.70	60.30	-1	10,490	-0.01%
2019/11/28	15	61.07	0	0.00	61.10	15	10,377	0.14%
2019/11/22	4	63.00	4	63.20	63.20	0	9,882	0.00%
2019/11/21	1	62.60	0	0.00	62.60	1	9,740	0.01%
2019/11/20	0	0.00	2	63.70	63.50	-2	9,635	-0.02%
2019/11/19	1	63.90	0	0.00	63.50	1	9,517	0.01%
2019/11/18	1	63.10	1	62.90	63.20	0	9,345	0.00%
2019/11/15	1	63.30	0	0.00	62.80	1	9,246	0.01%
2019/11/14	0	0.00	3	62.87	63.10	-3	9,077	-0.03%
2019/11/13	1	60.50	0	0.00	60.90	1	8,633	0.01%
2019/11/08	0	0.00	10	61.60	61.80	-10	8,655	-0.12%
2019/11/06	5	61.30	0	0.00	62.00	5	8,534	0.06%
2019/11/05	0	0.00	9	62.11	62.40	-9	8,452	-0.11%
2019/11/04	1	60.70	10	60.76	61.20	-9	8,223	-0.11%
2019/11/01	10	58.70	10	59.90	59.90	0	8,014	0.00%
2019/10/30	0	0.00	2	58.20	58.40	-2	8,009	-0.02%
2019/10/28	10	58.02	0	0.00	58.30	10	7,926	0.13%
2019/10/25	0	0.00	2	58.10	58.10	-2	8,021	-0.02%
2019/10/24	6	57.43	1	57.60	58.00	5	8,000	0.06%
2019/10/22	1	56.80	1	57.80	58.00	0	7,751	0.00%
2019/10/21	22	56.21	0	0.00	56.40	22	7,474	0.29%
2019/10/18	6	54.87	0	0.00	54.40	6	7,236	0.08%
2019/10/17	2	54.45	0	0.00	54.20	2	6,944	0.03%
2019/10/15	1	54.30	0	0.00	54.00	1	6,622	0.02%
2019/10/14	1	53.90	0	0.00	53.90	1	6,555	0.02%
2019/10/09	1	54.60	0	0.00	54.40	1	6,435	0.02%
2019/10/08	0	0.00	1	55.10	55.00	-1	6,398	-0.02%
2019/10/07	1	54.60	0	0.00	54.40	1	6,367	0.02%
2019/10/04	0	0.00	2	55.00	54.60	-2	6,331	-0.03%
2019/10/03	6	54.40	9	54.60	54.40	-3	6,309	-0.05%
2019/10/02	3	55.20	0	0.00	55.20	3	6,159	0.05%
2019/09/25	0	0.00	1	57.20	57.20	-1	6,014	-0.02%
2019/09/24	2	57.00	4	58.30	57.50	-2	6,047	-0.03%
2019/09/23	3	57.80	0	0.00	57.80	3	5,948	0.05%
2019/09/02	1	56.00	0	0.00	55.90	1	6,405	0.02%
2019/08/14	0	0.00	4	55.90	56.30	-4	6,465	-0.06%
2019/08/12	1	54.80	0	0.00	54.50	1	6,352	0.02%
2019/08/07	0	0.00	2	53.65	53.80	-2	6,468	-0.03%
2019/08/06	2	52.90	0	0.00	53.50	2	6,473	0.03%
2019/08/05	7	54.04	0	0.00	53.90	7	6,463	0.11%
2019/08/01	3	56.03	4	56.10	56.00	-1	6,318	-0.02%
2019/07/30	3	58.03	0	0.00	57.90	3	6,215	0.05%
2019/07/29	1	57.70	0	0.00	57.90	1	6,222	0.02%
2019/07/26	0	0.00	1	61.60	61.50	-1	6,096	-0.02%
2019/07/22	0	0.00	4	61.45	61.50	-4	5,954	-0.07%
2019/07/11	2	60.80	0	0.00	60.70	2	6,256	0.03%
2019/06/27	4	61.00	0	0.00	61.20	4	6,518	0.06%
2019/06/26	1	60.80	1	60.30	60.10	0	6,552	0.00%
2019/06/24	0	0.00	6	61.20	60.70	-6	6,463	-0.09%
2019/06/21	0	0.00	1	61.10	61.30	-1	6,451	-0.02%
2019/06/19	0	0.00	2	60.05	60.30	-2	6,275	-0.03%
2019/06/18	1	59.50	0	0.00	59.50	1	6,234	0.02%
2019/06/17	0	0.00	1	59.50	59.10	-1	6,266	-0.02%
2019/06/13	0	0.00	1	59.90	60.00	-1	6,273	-0.02%
2019/06/11	0	0.00	2	59.90	59.60	-2	6,289	-0.03%
2019/06/06	6	58.30	0	0.00	58.20	6	6,178	0.10%
2019/06/05	0	0.00	6	58.50	58.30	-6	6,204	-0.10%
2019/05/31	6	58.80	3	58.80	58.90	3	6,283	0.05%
2019/05/20	3	55.80	0	0.00	56.30	3	6,374	0.05%
2019/05/15	0	0.00	1	57.50	57.50	-1	6,321	-0.02%
2019/05/08	2	59.40	0	0.00	59.60	2	6,350	0.03%
2019/05/07	0	0.00	9	59.49	60.20	-9	6,355	-0.14%
2019/05/06	0	0.00	1	58.50	58.40	-1	6,421	-0.02%
2019/05/03	4	59.60	0	0.00	59.70	4	6,335	0.06%
2019/04/29	8	59.70	8	59.30	59.70	0	6,334	0.00%
2019/04/26	1	58.90	0	0.00	59.00	1	6,341	0.02%
2019/04/23	0	0.00	1	60.20	60.60	-1	6,844	-0.01%
2019/04/22	1	60.00	0	0.00	59.80	1	6,833	0.01%
2019/04/19	1	60.60	1	60.50	60.30	0	6,883	0.00%
2019/04/17	13	60.62	14	60.86	60.70	-1	6,997	-0.01%
2019/04/15	0	0.00	1	59.10	58.80	-1	6,873	-0.01%
2019/04/12	0	0.00	3	58.70	58.80	-3	6,845	-0.04%
2019/04/10	0	0.00	6	58.80	59.00	-6	6,820	-0.09%
2019/04/09	0	0.00	2	58.75	59.00	-2	6,859	-0.03%
2019/04/08	3	58.33	0	0.00	58.30	3	6,825	0.04%
2019/04/03	12	57.95	10	57.80	57.80	2	6,753	0.03%
2019/04/02	0	0.00	1	57.80	58.00	-1	6,724	-0.01%
2019/04/01	0	0.00	1	58.60	58.40	-1	6,632	-0.02%
2019/03/29	0	0.00	2	57.40	57.80	-2	6,502	-0.03%
2019/03/22	10	56.50	10	56.20	56.50	0	6,503	0.00%
2019/03/21	21	56.20	20	56.35	56.20	1	6,508	0.02%
2019/03/12	0	0.00	1	56.60	56.50	-1	6,496	-0.02%
2019/03/08	0	0.00	3	56.50	56.00	-3	6,732	-0.04%
2019/03/07	8	56.80	8	56.10	56.80	0	6,813	0.00%
2019/03/06	8	56.30	8	56.20	56.30	0	6,802	0.00%
2019/03/05	8	56.60	8	56.20	56.60	0	6,848	0.00%
2019/02/19	1	56.10	0	0.00	56.10	1	6,462	0.02%
2019/02/18	7	56.60	7	56.00	56.00	0	6,521	0.00%
2019/02/15	1	56.70	1	56.60	56.60	0	6,543	0.00%
2019/02/14	21	55.80	21	57.00	57.00	0	6,515	0.00%
2019/02/12	14	56.80	14	56.50	56.80	0	6,353	0.00%
2019/01/21	0	0.00	8	55.39	55.20	-8	5,992	-0.13%
2019/01/17	7	55.20	7	55.10	55.20	0	5,913	0.00%
2019/01/10	0	0.00	1	53.10	53.30	-1	5,471	-0.02%
2019/01/09	1	52.90	10	53.20	53.10	-9	5,415	-0.17%
2018/12/28	0	0.00	4	52.20	52.70	-4	5,630	-0.07%
2018/12/20	2	51.70	3	51.77	51.70	-1	5,791	-0.02%
2018/12/13	0	0.00	1	51.00	51.10	-1	5,857	-0.02%
2018/11/20	0	0.00	1	49.25	49.30	-1	6,742	-0.01%
2018/11/02	1	49.50	0	0.00	49.60	1	6,864	0.01%
2018/10/24	6	48.13	5	47.94	48.40	1	6,789	0.01%
2018/10/23	1	48.10	0	0.00	48.00	1	6,952	0.01%
2018/10/22	2	47.68	0	0.00	47.75	2	7,134	0.03%
2018/10/17	0	0.00	1	49.05	49.00	-1	7,209	-0.01%
2018/10/12	4	48.45	1	49.05	49.15	3	7,179	0.04%
2018/10/11	1	49.00	0	0.00	48.80	1	7,139	0.01%
2018/10/09	5	50.70	0	0.00	50.60	5	6,880	0.07%
2018/10/05	2	51.00	1	50.90	50.50	1	6,793	0.01%
2018/10/02	1	52.60	0	0.00	52.80	1	6,847	0.01%
2018/10/01	1	53.40	2	53.30	53.30	-1	6,828	-0.01%
2018/09/25	0	0.00	4	52.85	53.00	-4	7,033	-0.06%
2018/09/21	3	51.80	0	0.00	52.20	3	7,046	0.04%
2018/09/20	1	52.20	5	52.88	52.20	-4	7,003	-0.06%
2018/09/18	0	0.00	1	53.00	52.80	-1	7,093	-0.01%
2018/09/14	3	52.30	0	0.00	52.00	3	6,958	0.04%
2018/09/12	0	0.00	2	50.05	50.30	-2	6,765	-0.03%
2018/09/10	0	0.00	3	49.88	49.60	-3	6,753	-0.04%
2018/09/07	7	50.24	0	0.00	50.10	7	6,853	0.10%
2018/09/05	1	51.60	0	0.00	51.60	1	6,696	0.01%
2018/09/04	2	52.05	0	0.00	52.00	2	6,705	0.03%
2018/09/03	5	52.18	0	0.00	52.20	5	6,665	0.08%
2018/08/31	3	52.60	0	0.00	52.80	3	6,729	0.04%
2018/08/27	1	51.90	0	0.00	51.70	1	7,106	0.01%
2018/08/23	1	52.30	0	0.00	52.20	1	7,454	0.01%
2018/08/16	3	51.40	0	0.00	51.40	3	7,656	0.04%
2018/08/14	1	51.70	0	0.00	51.70	1	7,940	0.01%
2018/08/13	5	52.20	5	52.20	51.80	0	7,971	0.00%
2018/08/06	1	52.60	0	0.00	52.60	1	8,218	0.01%
2018/07/26	0	0.00	21	55.59	55.50	-21	8,111	-0.26%
2018/07/23	0	0.00	5	54.10	54.50	-5	7,992	-0.06%
2018/07/20	0	0.00	81	54.10	54.20	-81	7,966	-1.02%
2018/07/17	5	53.10	1	53.20	53.20	4	7,853	0.05%
2018/07/11	16	51.68	0	0.00	52.20	16	8,239	0.19%
2018/07/06	1	51.90	0	0.00	51.70	1	8,434	0.01%
2018/07/05	10	51.90	0	0.00	52.10	10	8,387	0.12%
2018/07/04	0	0.00	2	52.00	51.90	-2	8,364	-0.02%
2018/07/03	1	52.40	0	0.00	52.40	1	8,321	0.01%
2018/07/02	3	53.07	0	0.00	53.00	3	8,300	0.04%
2018/06/28	11	52.69	0	0.00	52.80	11	8,166	0.13%
2018/06/27	12	53.18	0	0.00	53.00	12	8,091	0.15%
2018/06/26	13	53.45	0	0.00	53.20	13	8,089	0.16%
2018/06/25	1	53.80	0	0.00	53.70	1	8,120	0.01%
2018/06/19	6	53.97	0	0.00	53.50	6	8,098	0.07%
2018/06/15	6	54.12	3	54.00	53.90	3	8,006	0.04%
2018/06/14	5	54.66	1	54.50	54.50	4	7,758	0.05%
2018/06/11	14	55.43	7	55.50	55.30	7	7,585	0.09%
2018/06/08	8	56.08	0	0.00	56.20	8	7,453	0.11%
2018/06/07	1	56.90	0	0.00	57.00	1	7,364	0.01%
2018/06/06	2	57.05	0	0.00	57.20	2	7,336	0.03%
2018/06/05	8	56.93	12	57.70	57.00	-4	7,238	-0.06%
2018/06/04	1	56.60	4	57.40	57.50	-3	7,131	-0.04%
2018/06/01	5	54.80	1	54.70	55.10	4	6,838	0.06%
2018/05/30	2	53.40	0	0.00	53.40	2	6,441	0.03%
2018/05/28	1	53.70	0	0.00	53.60	1	6,449	0.02%
2018/05/25	40	53.28	0	0.00	53.40	40	6,446	0.62%
2018/05/23	5	54.10	4	53.75	53.00	1	6,428	0.02%
2018/05/22	5	55.10	3	55.00	55.00	2	6,283	0.03%
2018/05/18	1	52.70	0	0.00	52.60	1	6,224	0.02%
2018/05/14	6	52.68	0	0.00	52.10	6	6,321	0.09%
2018/05/11	0	0.00	2	53.10	53.10	-2	6,128	-0.03%
2018/05/10	4	52.63	0	0.00	52.90	4	6,085	0.07%
2018/05/09	3	52.33	0	0.00	52.40	3	6,061	0.05%
2018/05/08	1	52.90	0	0.00	52.80	1	5,986	0.02%
2018/05/03	1	53.00	0	0.00	52.70	1	5,975	0.02%
2018/05/02	3	53.93	0	0.00	53.60	3	5,918	0.05%
2018/04/27	2	54.10	0	0.00	54.00	2	5,889	0.03%
2018/04/26	2	54.30	2	54.10	54.10	0	5,912	0.00%
2018/04/24	2	54.30	1	54.80	54.30	1	6,050	0.02%
2018/04/19	2	53.50	0	0.00	54.90	2	6,037	0.03%
2018/04/17	14	54.00	0	0.00	53.80	14	5,909	0.24%
2018/04/13	2	56.70	0	0.00	56.10	2	5,810	0.03%
2018/04/12	1	57.50	0	0.00	56.80	1	5,691	0.02%
2018/04/11	1	57.50	1	57.70	57.50	0	5,664	0.00%
2018/04/09	2	58.00	0	0.00	58.00	2	5,816	0.03%
2018/03/16	0	0.00	10	60.15	60.30	-10	5,746	-0.17%
2018/03/12	11	59.73	1	59.50	60.00	10	6,021	0.17%
2018/03/07	1	59.00	0	0.00	58.70	1	6,411	0.02%
2018/02/08	1	59.70	0	0.00	59.50	1	7,387	0.01%
2018/02/06	0	0.00	3	60.10	60.00	-3	7,904	-0.04%
2018/02/05	21	63.12	0	0.00	62.90	21	7,733	0.27%
2018/02/01	1	63.80	1	64.60	64.00	0	7,677	0.00%
2018/01/31	2	62.90	0	0.00	63.50	2	7,684	0.03%
2018/01/29	0	0.00	6	64.27	64.50	-6	7,601	-0.08%
2018/01/24	2	64.00	16	63.87	64.20	-14	7,498	-0.19%
2018/01/18	0	0.00	3	64.80	64.60	-3	7,260	-0.04%
2018/01/17	0	0.00	1	63.00	63.70	-1	7,178	-0.01%
2018/01/16	0	0.00	2	62.70	63.40	-2	7,125	-0.03%
2018/01/11	2	61.90	0	0.00	62.10	2	7,129	0.03%
2018/01/09	1	61.20	0	0.00	61.50	1	7,115	0.01%
2018/01/04	0	0.00	2	62.60	62.90	-2	7,152	-0.03%
2018/01/02	2	61.60	0	0.00	61.90	2	7,048	0.03%