云辰 (2390)-日盛-豐原券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
926張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/07	0	0.00	1	13.15	13.10	-1	827	-0.12%
2023/03/06	1	13.10	0	0.00	13.10	1	833	0.12%
2023/03/03	1	12.75	1	12.85	12.85	0	838	0.00%
2022/12/06	1	14.85	1	14.25	14.25	0	1,165	0.00%
2022/11/16	0	0.00	1	14.10	13.90	-1	1,107	-0.09%
2022/11/14	1	13.30	0	0.00	13.35	1	1,066	0.09%
2022/09/27	0	0.00	1	12.50	12.70	-1	1,178	-0.08%
2022/09/19	1	13.50	0	0.00	13.40	1	1,235	0.08%
2022/09/08	0	0.00	1	14.25	14.25	-1	1,334	-0.07%
2022/08/31	1	16.50	0	0.00	16.20	1	1,288	0.08%
2022/08/03	2	14.75	2	14.35	14.10	0	1,658	0.00%
2022/05/24	0	0.00	2	18.25	18.10	-2	3,686	-0.05%
2022/05/16	2	19.30	0	0.00	19.30	2	3,694	0.05%
2022/04/26	9	23.41	10	22.65	22.10	-1	3,675	-0.03%
2022/04/25	8	24.10	8	24.40	23.85	0	3,596	0.00%
2022/04/22	6	24.08	7	24.74	23.65	-1	3,355	-0.03%
2022/04/21	22	24.56	1	24.30	23.90	21	3,239	0.65%
2022/04/20	0	0.00	1	23.50	23.50	-1	2,917	-0.03%
2022/04/18	2	23.15	4	22.60	22.25	-2	2,689	-0.07%
2022/04/15	1	21.35	0	0.00	21.80	1	2,515	0.04%
2022/04/11	1	20.75	0	0.00	20.40	1	2,485	0.04%
2022/03/10	0	0.00	1	19.50	19.25	-1	3,807	-0.03%
2022/03/08	1	19.00	0	0.00	18.80	1	3,845	0.03%
2022/02/16	1	21.05	0	0.00	21.00	1	4,354	0.02%
2022/02/15	0	0.00	1	22.15	21.40	-1	4,288	-0.02%
2022/02/11	0	0.00	1	21.15	20.85	-1	4,134	-0.02%
2022/01/25	1	20.80	0	0.00	20.65	1	4,199	0.02%
2022/01/24	2	21.95	2	21.68	21.20	0	4,208	0.00%
2022/01/13	0	0.00	1	21.20	21.30	-1	4,028	-0.02%
2021/12/20	1	22.95	0	0.00	22.60	1	4,395	0.02%
2021/12/17	0	0.00	1	22.60	22.45	-1	4,330	-0.02%
2021/12/14	3	22.15	6	22.17	21.85	-3	4,289	-0.07%
2021/12/13	0	0.00	1	22.65	22.55	-1	4,253	-0.02%
2021/12/10	5	23.87	6	23.22	23.00	-1	4,240	-0.02%
2021/12/09	12	23.82	5	23.09	23.00	7	4,151	0.17%
2021/12/08	2	23.75	4	24.20	24.55	-2	3,865	-0.05%
2021/12/07	1	22.45	2	22.45	22.35	-1	3,452	-0.03%
2021/12/03	1	21.25	0	0.00	21.10	1	3,435	0.03%
2021/11/29	1	21.95	0	0.00	21.75	1	3,666	0.03%
2021/11/26	0	0.00	1	22.55	21.70	-1	3,577	-0.03%
2021/11/17	1	21.70	0	0.00	21.75	1	3,756	0.03%
2021/11/01	0	0.00	10	21.00	21.00	-10	6,858	-0.15%
2021/10/28	26	22.25	16	22.65	22.25	10	6,975	0.14%
2021/10/27	0	0.00	2	20.93	21.45	-2	6,796	-0.03%
2021/10/25	0	0.00	6	19.70	19.55	-6	6,712	-0.09%
2021/10/21	6	20.05	1	20.05	20.05	5	7,231	0.07%
2021/10/14	0	0.00	1	20.20	20.05	-1	8,484	-0.01%
2021/10/12	0	0.00	2	20.15	19.70	-2	9,189	-0.02%
2021/10/08	3	20.35	1	20.40	20.20	2	9,504	0.02%
2021/10/07	1	19.65	0	0.00	20.50	1	9,636	0.01%
2021/10/04	1	19.20	0	0.00	19.20	1	10,045	0.01%
2021/09/29	0	0.00	1	21.40	21.35	-1	10,328	-0.01%
2021/09/28	1	22.00	5	22.00	22.00	-4	10,508	-0.04%
2021/09/27	3	22.47	1	22.35	22.35	2	10,607	0.02%
2021/09/22	3	21.70	0	0.00	21.40	3	11,021	0.03%
2021/09/13	1	22.15	0	0.00	22.15	1	12,129	0.01%
2021/09/07	1	23.20	1	23.20	23.00	0	14,561	0.00%
2021/08/24	2	24.75	1	25.60	24.20	1	23,437	0.00%
2021/08/20	1	25.40	4	25.65	25.85	-3	25,720	-0.01%
2021/08/19	5	25.95	5	25.25	25.30	0	26,469	0.00%
2021/08/18	1	25.05	0	0.00	25.80	1	27,339	0.00%
2021/08/17	17	28.17	19	27.63	26.30	-2	27,429	-0.01%
2021/08/16	62	27.82	61	27.92	27.50	1	27,298	0.00%
2021/08/13	1	26.00	0	0.00	26.40	1	26,909	0.00%
2021/08/11	1	25.05	0	0.00	25.30	1	27,464	0.00%
2021/08/06	0	0.00	1	26.85	26.65	-1	30,119	0.00%
2021/08/05	0	0.00	20	26.75	26.70	-20	31,401	-0.06%
2021/08/02	0	0.00	1	28.00	28.00	-1	32,679	0.00%
2021/07/30	0	0.00	1	26.85	26.85	-1	32,499	0.00%
2021/07/29	0	0.00	2	26.78	26.55	-2	32,471	-0.01%
2021/07/28	2	26.20	0	0.00	26.25	2	32,839	0.01%
2021/07/26	1	26.50	0	0.00	26.35	1	33,448	0.00%
2021/07/23	67	25.47	67	24.96	25.65	0	33,357	0.00%
2021/07/21	6	28.42	4	29.20	26.90	2	33,023	0.01%
2021/07/20	0	0.00	3	29.25	29.25	-3	32,379	-0.01%
2021/07/16	4	27.68	5	27.92	26.30	-1	32,090	0.00%
2021/07/15	5	26.78	4	27.23	27.25	1	31,635	0.00%
2021/07/13	4	24.64	2	25.55	24.45	2	31,241	0.01%
2021/07/12	0	0.00	4	25.60	25.55	-4	30,884	-0.01%
2021/07/08	1	26.45	0	0.00	26.25	1	30,855	0.00%
2021/07/07	1	26.70	2	26.78	26.85	-1	31,101	0.00%
2021/07/06	0	0.00	5	26.05	25.55	-5	31,409	-0.02%
2021/07/02	2	25.80	1	25.70	25.50	1	31,406	0.00%
2021/06/29	1	25.10	0	0.00	25.75	1	31,176	0.00%
2021/06/25	2	27.38	3	27.28	27.15	-1	30,857	0.00%
2021/06/24	15	28.13	10	28.05	27.95	5	30,757	0.02%
2021/06/23	24	28.98	24	28.64	28.15	0	30,650	0.00%
2021/06/22	6	28.28	2	28.50	27.95	4	30,423	0.01%
2021/06/21	69	29.33	70	29.45	28.55	-1	30,529	0.00%
2021/06/18	53	29.46	34	29.76	28.90	19	30,214	0.06%
2021/06/17	4	28.46	4	28.05	28.25	0	29,652	0.00%
2021/06/16	54	29.42	56	28.72	28.05	-2	29,287	-0.01%
2021/06/15	87	30.59	86	30.57	29.70	1	28,331	0.00%
2021/06/11	12	32.35	2	32.35	32.35	10	25,397	0.04%
2021/06/10	13	28.44	21.1	28.95	29.45	-8.1	25,155	-0.03%
2021/06/09	29	27.50	45.1	27.06	26.80	-16.1	23,735	-0.07%
2021/06/08	7	25.69	3	26.25	26.25	4	21,527	0.02%
2021/06/04	0.1	24.20	5	24.15	23.45	-5	20,731	-0.02%
2021/06/03	5	24.00	2	24.05	24.15	3	20,630	0.01%
2021/06/02	17	23.82	0	0.00	23.80	17	20,700	0.08%
2021/06/01	2	23.65	14	23.86	23.80	-12	20,674	-0.06%
2021/05/31	4.1	26.47	2	26.38	25.65	2.1	20,051	0.01%
2021/05/28	98	28.71	96	28.55	28.45	2	19,069	0.01%
2021/05/27	13	27.02	20	26.32	27.60	-7	17,676	-0.04%
2021/05/26	33	24.48	31	24.55	25.10	2	16,992	0.01%
2021/05/25	69	22.91	74	23.74	22.85	-5	16,263	-0.03%
2021/05/24	60	23.10	51	22.85	23.90	9	15,612	0.06%
2021/05/21	1	21.75	1	20.90	21.75	0	15,173	0.00%
2021/05/20	1	21.70	43	21.82	21.30	-42	15,189	-0.28%
2021/05/19	4	21.34	6	21.59	21.25	-2	15,396	-0.01%
2021/05/18	42	21.57	45.4	21.51	21.55	-3.4	15,323	-0.02%
2021/05/17	3	22.03	45	22.64	22.85	-42	14,789	-0.28%
2021/05/14	5	22.82	13	23.19	20.80	-8	14,251	-0.06%
2021/05/13	106	22.11	15	22.11	22.75	91	13,154	0.69%	大買/
2021/05/12	14.2	20.40	33	20.70	20.70	-18.8	11,907	-0.16%
2021/05/11	0	0.00	4	19.20	19.40	-4	10,896	-0.04%
2021/05/06	1.1	18.72	0	0.00	18.40	1.1	10,666	0.01%
2021/05/05	15.1	19.39	0	0.00	18.90	15.1	10,575	0.14%
2021/05/04	1	19.35	12	19.10	19.05	-11	10,137	-0.11%
2021/05/03	11	19.70	0	0.00	19.85	11	9,628	0.11%
2021/04/14	2	18.45	0	0.00	17.95	2	8,946	0.02%
2021/04/13	10	19.47	0	0.00	18.80	10	8,847	0.11%
2021/04/12	2	20.68	1	19.60	20.70	1	8,521	0.01%
2021/04/09	0	0.00	4	19.28	18.90	-4	7,984	-0.05%
2021/04/08	4	19.20	0	0.00	19.15	4	7,868	0.05%
2021/04/07	1	18.65	0	0.00	18.80	1	7,742	0.01%
2021/04/06	0	0.00	1	18.30	18.30	-1	7,644	-0.01%
2021/04/01	0	0.00	1	18.05	18.05	-1	7,609	-0.01%
2021/03/31	1	18.05	0	0.00	18.05	1	7,570	0.01%
2021/03/25	0	0.00	1	17.70	17.55	-1	7,450	-0.01%
2021/03/24	2	19.10	2	19.10	18.65	0	7,273	0.00%
2021/03/23	11	18.43	28	18.67	18.15	-17	6,887	-0.25%
2021/03/19	4	17.55	10	17.55	17.45	-6	6,600	-0.09%
2021/03/18	10	17.65	0	0.00	17.60	10	6,577	0.15%
2021/03/17	1	17.70	10	17.80	17.45	-9	6,547	-0.14%
2021/03/16	0	0.00	2	17.90	17.50	-2	6,518	-0.03%
2021/03/15	5	18.10	6	17.93	17.90	-1	6,493	-0.02%
2021/03/08	1	18.55	0	0.00	17.90	1	6,185	0.02%
2021/03/05	19	18.54	10	18.23	18.75	9	5,917	0.15%
2021/03/02	0	0.00	1	18.40	17.80	-1	5,544	-0.02%
2021/02/25	16	17.79	17	17.97	17.80	-1	5,676	-0.02%
2021/02/24	2	16.75	2	16.90	17.15	0	5,352	0.00%
2021/02/23	3	17.60	0	0.00	17.15	3	5,172	0.06%
2021/02/22	0	0.00	3	18.65	18.95	-3	4,797	-0.06%
2021/02/19	19	17.77	16	17.77	17.70	3	4,450	0.07%
2021/02/17	0	0.00	8	15.35	15.40	-8	3,494	-0.23%
2021/02/04	6	15.18	0	0.00	14.95	6	3,094	0.19%
2021/02/02	3	13.97	0	0.00	13.80	3	2,778	0.11%
2021/02/01	0	0.00	1	13.90	13.90	-1	2,563	-0.04%
2021/01/15	0	0.00	3	14.20	13.85	-3	2,351	-0.13%
2021/01/13	4	14.23	0	0.00	14.50	4	2,347	0.17%
2021/01/12	0	0.00	18	14.49	14.40	-18	2,267	-0.79%
2021/01/08	0	0.00	6	14.12	14.05	-6	2,347	-0.26%
2021/01/06	6	14.09	20	13.90	13.95	-14	2,321	-0.60%
2021/01/05	1	14.70	0	0.00	14.75	1	2,320	0.04%
2021/01/04	1	14.85	5	14.90	14.85	-4	2,329	-0.17%
2020/12/29	0	0.00	3	14.70	14.85	-3	2,329	-0.13%
2020/12/24	6	14.84	0	0.00	14.70	6	2,333	0.26%
2020/12/23	0	0.00	3	15.20	14.85	-3	2,373	-0.13%
2020/12/16	0	0.00	10	14.55	14.55	-10	2,458	-0.41%
2020/12/10	3	15.00	0	0.00	14.80	3	2,607	0.12%
2020/12/01	5	15.20	0	0.00	15.15	5	2,864	0.17%
2020/11/27	3	15.25	0	0.00	15.40	3	3,402	0.09%
2020/11/26	6	15.65	0	0.00	15.35	6	3,421	0.18%
2020/11/25	4	16.41	14	16.74	15.80	-10	3,404	-0.29%
2020/11/24	0	0.00	4	15.45	15.50	-4	3,145	-0.13%
2020/11/20	6	15.05	0	0.00	15.05	6	3,319	0.18%
2020/11/19	0	0.00	2	15.20	15.20	-2	3,357	-0.06%
2020/11/18	0	0.00	2	15.10	15.05	-2	3,394	-0.06%
2020/11/17	2	14.80	2	15.00	14.80	0	3,444	0.00%
2020/11/12	4	14.75	0	0.00	14.50	4	3,800	0.11%
2020/11/11	6	15.28	0	0.00	15.10	6	3,807	0.16%
2020/11/05	0	0.00	10	15.70	15.75	-10	4,170	-0.24%
2020/11/03	0	0.00	6	15.68	15.70	-6	4,479	-0.13%
2020/10/30	2	15.20	0	0.00	15.10	2	5,218	0.04%
2020/10/29	2	15.35	0	0.00	15.50	2	5,343	0.04%
2020/10/27	0	0.00	1	16.15	16.10	-1	5,663	-0.02%
2020/10/21	0	0.00	2	16.45	16.40	-2	6,270	-0.03%
2020/10/19	0	0.00	3	16.75	16.25	-3	6,562	-0.05%
2020/10/14	0	0.00	3	16.65	16.35	-3	7,187	-0.04%
2020/10/13	10	15.72	0	0.00	16.30	10	7,480	0.13%
2020/10/08	2	16.40	0	0.00	16.30	2	8,025	0.02%
2020/09/28	0	0.00	3	16.55	16.30	-3	10,350	-0.03%
2020/09/25	5	16.00	0	0.00	15.75	5	10,505	0.05%
2020/09/24	20	16.95	5	17.15	16.80	15	10,499	0.14%
2020/09/23	3	17.60	0	0.00	17.25	3	10,528	0.03%
2020/09/22	2	17.50	0	0.00	17.60	2	10,543	0.02%
2020/09/18	4	18.20	0	0.00	18.00	4	10,678	0.04%
2020/09/15	0	0.00	2	17.85	18.30	-2	11,159	-0.02%
2020/09/14	0	0.00	3	17.70	17.75	-3	11,742	-0.03%
2020/09/08	5	18.50	0	0.00	18.50	5	13,083	0.04%
2020/09/03	10	18.80	100	19.40	18.60	-90	13,347	-0.67%
2020/09/02	100	19.65	6	19.39	19.65	94	13,207	0.71%
2020/08/28	0	0.00	8	18.38	18.20	-8	12,901	-0.06%
2020/08/27	0	0.00	1	17.90	17.90	-1	12,833	-0.01%
2020/08/26	1	18.25	10	18.28	18.10	-9	12,809	-0.07%
2020/08/25	5	17.55	0	0.00	17.55	5	12,758	0.04%
2020/08/20	9	17.54	0	0.00	17.50	9	12,997	0.07%
2020/08/19	2	19.15	2	18.60	18.60	0	13,086	0.00%
2020/08/18	0	0.00	2	19.40	18.85	-2	13,132	-0.02%
2020/08/17	5	18.50	0	0.00	18.40	5	13,042	0.04%
2020/08/12	0	0.00	3	18.30	18.65	-3	13,076	-0.02%
2020/08/11	5	18.45	0	0.00	18.30	5	13,044	0.04%
2020/08/10	4	19.08	0	0.00	18.90	4	12,879	0.03%
2020/08/06	2	20.40	10	20.04	20.40	-8	12,562	-0.06%
2020/08/05	3	18.50	0	0.00	18.60	3	11,854	0.03%
2020/08/04	9	18.74	6	18.68	18.55	3	11,773	0.03%
2020/08/03	1	19.25	6	18.81	19.25	-5	11,664	-0.04%
2020/07/29	11	17.68	16	17.90	17.45	-5	11,417	-0.04%
2020/07/28	0	0.00	16	16.56	16.75	-16	11,215	-0.14%
2020/07/27	6	17.57	0	0.00	17.40	6	11,011	0.05%
2020/07/24	14	18.69	5	18.94	18.20	9	10,867	0.08%
2020/07/23	9	19.11	9	19.27	19.00	0	10,749	0.00%
2020/07/22	3	18.90	2	19.50	19.40	1	10,566	0.01%
2020/07/21	0	0.00	6	18.54	18.40	-6	10,292	-0.06%
2020/07/20	271	17.03	265	17.48	18.35	6	10,157	0.06%	大買/大賣/
2020/07/17	8	19.03	2	18.45	18.45	6	9,820	0.06%
2020/07/16	10	21.10	10	21.00	20.50	0	9,518	0.00%
2020/07/15	9	20.63	2	21.50	20.45	7	9,318	0.08%
2020/07/14	31	21.03	35	20.82	20.50	-4	8,932	-0.04%
2020/07/13	35	21.70	40	22.12	21.10	-5	8,563	-0.06%
2020/07/10	15	23.51	100	23.75	22.45	-85	7,935	-1.07%
2020/07/09	103	21.60	1	21.00	21.60	102	7,071	1.44%	大買/鉅額交易
2020/07/08	9	19.60	9	19.65	19.65	0	6,793	0.00%
2020/07/07	3	17.77	119	18.28	17.90	-116	6,563	-1.77%	大賣/鉅額交易
2020/07/06	135	18.04	14	18.45	18.45	121	6,498	1.86%	大買/鉅額交易
2020/07/01	0	0.00	5	16.90	16.90	-5	6,231	-0.08%
2020/06/30	2	16.70	0	0.00	17.00	2	6,195	0.03%
2020/06/29	1	16.25	0	0.00	17.25	1	6,080	0.02%
2020/06/24	3	15.90	260	15.65	15.70	-257	6,023	-4.27%	大賣/鉅額交易
2020/06/22	23	17.96	63	18.69	17.30	-40	5,848	-0.68%
2020/06/19	306	18.49	101	18.90	17.65	205	5,536	3.70%	大買/大賣/鉅額交易
2020/06/18	117	17.47	0	0.00	17.65	117	4,872	2.40%	大買/鉅額交易
2020/06/17	5	16.05	34	16.01	16.05	-29	4,235	-0.68%
2020/06/16	0	0.00	33	14.60	14.60	-33	3,680	-0.90%
2020/06/12	2	11.85	16	11.84	12.10	-14	3,786	-0.37%
2020/06/11	11	11.45	5	11.10	11.00	6	3,496	0.17%
2020/06/10	8	11.90	36	11.69	11.60	-28	3,462	-0.81%
2020/06/09	44	11.55	0	0.00	11.90	44	3,382	1.30%
2020/06/08	42	11.35	0	0.00	11.20	42	3,287	1.28%
2020/06/05	10	11.25	0	0.00	11.25	10	3,251	0.31%
2020/06/04	1	11.15	0	0.00	11.15	1	3,233	0.03%
2020/05/29	0	0.00	20	11.80	11.65	-20	3,046	-0.66%
2020/05/28	3	11.30	0	0.00	11.05	3	2,875	0.10%
2020/05/27	3	11.85	3	11.80	11.50	0	2,830	0.00%
2020/05/26	0	0.00	24	11.39	11.35	-24	2,702	-0.89%
2020/05/25	1	11.20	9	11.25	11.25	-8	2,445	-0.33%
2020/05/22	5	10.10	0	0.00	10.25	5	2,336	0.21%
2020/05/21	1	9.77	0	0.00	9.88	1	2,284	0.04%
2020/05/20	23	10.18	1	10.10	10.05	22	2,253	0.98%
2020/05/19	0	0.00	3	9.80	9.90	-3	2,167	-0.14%
2020/05/13	1	8.44	0	0.00	8.56	1	2,194	0.05%
2020/05/12	1	8.36	0	0.00	8.36	1	2,190	0.05%
2020/05/06	0	0.00	1	9.15	9.04	-1	2,136	-0.05%
2020/04/23	1	8.19	0	0.00	8.20	1	2,219	0.05%
2020/04/10	0	0.00	5	7.60	7.71	-5	2,112	-0.24%
2020/04/09	5	7.65	0	0.00	7.65	5	2,105	0.24%
2020/03/27	3	7.09	3	7.35	7.38	0	1,966	0.00%
2020/02/18	3	10.25	0	0.00	10.15	3	1,450	0.21%
2020/02/14	1	10.05	0	0.00	9.96	1	1,406	0.07%
2020/02/06	1	10.45	1	10.30	10.45	0	1,351	0.00%
2020/01/17	1	10.80	0	0.00	10.80	1	1,150	0.09%
2020/01/13	3	10.87	0	0.00	10.75	3	1,187	0.25%
2019/11/25	0	0.00	1	11.25	11.20	-1	1,273	-0.08%
2019/11/22	1	11.65	0	0.00	11.65	1	1,172	0.09%
2019/11/20	0	0.00	1	10.55	10.55	-1	968	-0.10%
2019/11/18	0	0.00	2	10.45	10.45	-2	992	-0.20%
2019/10/31	1	11.10	0	0.00	11.05	1	1,147	0.09%
2019/10/30	2	11.30	0	0.00	11.15	2	1,149	0.17%
2019/09/19	0	0.00	1	11.15	11.40	-1	1,459	-0.07%
2019/09/10	1	11.85	0	0.00	11.40	1	1,453	0.07%
2019/08/22	0	0.00	6	11.20	11.10	-6	1,435	-0.42%
2019/08/19	3	11.15	11	11.07	11.15	-8	1,723	-0.46%
2019/08/16	0	0.00	9	11.00	11.00	-9	1,855	-0.49%
2019/08/15	23	11.20	2	11.05	10.90	21	1,860	1.13%
2019/08/14	2	11.20	0	0.00	10.90	2	1,777	0.11%
2019/08/13	0	0.00	2	11.40	11.15	-2	1,776	-0.11%
2019/08/12	2	11.00	0	0.00	11.00	2	1,818	0.11%
2019/08/06	0	0.00	5	10.99	11.10	-5	1,860	-0.27%
2019/08/05	2	11.18	1	11.65	10.95	1	1,863	0.05%
2019/08/02	1	11.65	0	0.00	11.55	1	1,870	0.05%
2019/08/01	0	0.00	2	11.93	11.75	-2	1,877	-0.11%
2019/07/29	2	12.25	2	12.40	12.25	0	1,851	0.00%
2019/07/26	1	12.35	0	0.00	12.30	1	1,861	0.05%
2019/07/25	1	12.50	0	0.00	12.50	1	1,859	0.05%
2019/07/24	3	12.65	0	0.00	12.65	3	1,870	0.16%
2019/07/23	2	12.55	6	12.55	12.40	-4	1,880	-0.21%
2019/07/19	4	12.69	0	0.00	12.65	4	1,912	0.21%
2019/07/18	1	12.90	1	13.10	12.75	0	1,901	0.00%
2019/07/15	0	0.00	2	12.15	12.30	-2	1,831	-0.11%
2019/07/10	2	12.15	0	0.00	12.20	2	2,090	0.10%
2019/07/09	0	0.00	2	12.40	12.25	-2	2,157	-0.09%
2019/07/05	2	12.45	0	0.00	12.40	2	2,914	0.07%
2019/07/04	0	0.00	2	12.45	12.55	-2	2,947	-0.07%
2019/07/03	2	12.30	0	0.00	12.35	2	2,980	0.07%
2019/06/21	13	12.15	20	12.10	12.05	-7	2,978	-0.24%
2019/06/20	7	12.20	0	0.00	12.20	7	2,973	0.24%
2019/05/24	4	13.20	4	13.10	12.65	0	3,158	0.00%
2019/04/17	20	14.85	0	0.00	14.55	20	4,122	0.49%
2019/04/16	0	0.00	10	15.65	14.95	-10	4,449	-0.22%
2019/04/15	10	14.90	0	0.00	14.65	10	4,431	0.23%
2019/04/12	0	0.00	1	14.85	14.70	-1	4,594	-0.02%
2019/04/11	4	16.30	5	15.92	16.30	-1	4,523	-0.02%
2019/04/10	1	14.95	0	0.00	14.95	1	4,037	0.02%
2019/04/02	1	12.35	0	0.00	12.30	1	3,984	0.03%
2019/02/19	0	0.00	5	12.90	12.70	-5	4,570	-0.11%
2019/02/18	5	12.80	0	0.00	13.05	5	4,563	0.11%
2019/02/13	0	0.00	2	11.65	11.60	-2	4,162	-0.05%
2019/01/24	2	12.25	0	0.00	12.15	2	4,663	0.04%
2019/01/16	0	0.00	2	11.85	11.80	-2	4,931	-0.04%
2019/01/08	3	12.53	3	12.68	13.10	0	4,770	0.00%
2019/01/04	2	11.38	0	0.00	12.10	2	4,474	0.04%
2019/01/03	0	0.00	10	11.30	11.15	-10	4,245	-0.24%
2018/12/10	0	0.00	2	10.70	10.55	-2	6,996	-0.03%
2018/12/05	2	11.10	10	11.10	11.10	-8	7,675	-0.10%
2018/12/03	0	0.00	5	11.05	11.05	-5	7,846	-0.06%
2018/11/30	5	10.80	0	0.00	10.80	5	7,859	0.06%
2018/11/27	0	0.00	18	10.55	10.55	-18	7,706	-0.23%
2018/11/23	5	10.55	0	0.00	10.50	5	7,671	0.07%
2018/11/14	5	10.85	1	11.05	10.85	4	7,379	0.05%
2018/11/13	10	11.50	0	0.00	11.30	10	7,307	0.14%
2018/11/12	3	11.45	0	0.00	11.35	3	7,200	0.04%
2018/11/09	31	12.09	16	11.85	12.00	15	7,155	0.21%
2018/11/08	0	0.00	1	12.00	12.10	-1	6,865	-0.01%
2018/11/01	6	11.25	5	11.15	11.05	1	6,548	0.02%
2018/10/31	1	11.00	0	0.00	10.95	1	6,501	0.02%
2018/10/25	0	0.00	1	11.00	11.10	-1	6,174	-0.02%
2018/10/24	0	0.00	1	11.25	11.25	-1	6,086	-0.02%
2018/10/23	38	11.45	38	11.15	11.45	0	5,980	0.00%
2018/10/22	1	11.30	0	0.00	11.40	1	5,668	0.02%
2018/10/08	24	13.30	0	0.00	13.20	24	4,970	0.48%
2018/10/05	18	13.65	18	14.11	13.65	0	4,815	0.00%
2018/10/04	6	13.75	15	13.78	13.80	-9	4,453	-0.20%
2018/09/26	6	13.75	6	13.90	13.60	0	3,661	0.00%
2018/09/21	2	13.30	3	13.37	13.25	-1	3,398	-0.03%
2018/09/19	8	13.50	14	13.66	13.85	-6	3,084	-0.19%
2018/09/18	5	13.03	13	13.21	13.10	-8	2,787	-0.29%
2018/09/17	2	13.65	3	14.08	13.85	-1	2,443	-0.04%
2018/09/13	1	12.35	2	11.85	12.15	-1	1,551	-0.06%
2018/09/12	1	11.40	0	0.00	11.70	1	1,054	0.09%
2018/09/10	1	10.60	0	0.00	10.85	1	831	0.12%
2018/09/07	49	10.40	49	10.40	10.40	0	690	0.00%
2018/06/13	1	10.75	0	0.00	10.75	1	764	0.13%
2018/03/27	0	0.00	2	11.80	11.65	-2	787	-0.25%
2018/03/26	2	12.05	0	0.00	11.80	2	799	0.25%
2018/03/20	0	0.00	1	11.80	11.85	-1	780	-0.13%
2018/03/19	1	12.05	0	0.00	12.05	1	809	0.12%
2018/03/15	0	0.00	1	11.30	11.20	-1	767	-0.13%
2018/03/14	1	11.45	0	0.00	11.35	1	766	0.13%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

日盛-豐原 券商分點個股進出 日盛-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析