華經 (2468)-日盛-豐原券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.60
漲跌
▼1.00
漲幅
-3.62%
成交量
486張
產業
上市資訊服務類股▼1.28%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/23	0	0.00	2	28.35	28.25	-2	5,136	-0.04%
2023/02/21	1	29.45	0	0.00	29.20	1	5,372	0.02%
2023/02/16	5	29.20	5	29.05	29.20	0	5,604	0.00%
2023/02/15	7	29.20	7	28.89	29.20	0	5,713	0.00%
2023/02/14	7	29.74	7	29.29	28.75	0	5,845	0.00%
2023/02/13	5	28.35	5	28.50	28.35	0	5,944	0.00%
2023/02/10	14	30.49	14	29.76	29.65	0	6,213	0.00%
2023/02/09	8	29.56	8	29.40	29.40	0	6,132	0.00%
2023/02/08	10	29.15	10	29.85	29.15	0	6,588	0.00%
2023/02/07	11	29.80	10	29.60	29.80	1	6,644	0.02%
2023/02/03	1	29.25	0	0.00	29.40	1	6,950	0.01%
2023/02/02	1	30.50	2	30.15	30.10	-1	7,003	-0.01%
2023/02/01	35	29.87	35	29.06	30.10	0	6,778	0.00%
2023/01/31	7	27.40	7	27.53	27.40	0	6,792	0.00%
2023/01/30	10	27.88	15	27.47	27.40	-5	6,947	-0.07%
2023/01/17	21	27.43	18	28.01	27.40	3	7,001	0.04%
2023/01/16	20	28.45	21	28.44	28.60	-1	7,145	-0.01%
2023/01/13	18	29.08	18	29.51	29.05	0	7,330	0.00%
2023/01/12	17	29.08	14	28.44	28.80	3	7,514	0.04%
2023/01/11	0	0.00	2	28.38	28.80	-2	7,328	-0.03%
2023/01/10	1	26.05	0	0.00	26.20	1	7,341	0.01%
2022/12/30	1	26.15	0	0.00	25.50	1	7,770	0.01%
2022/12/23	1	26.30	0	0.00	27.35	1	7,917	0.01%
2022/12/21	2	28.25	2	28.50	27.30	0	7,899	0.00%
2022/12/07	2	29.73	0	0.00	29.50	2	7,778	0.03%
2022/12/06	2	30.63	0	0.00	30.35	2	7,787	0.03%
2022/12/05	4	31.79	5	32.45	31.70	-1	7,754	-0.01%
2022/12/02	0	0.00	3	32.70	32.70	-3	7,528	-0.04%
2022/12/01	5	29.87	0	0.00	29.75	5	7,489	0.07%
2022/11/30	0	0.00	1	29.25	28.85	-1	7,509	-0.01%
2022/11/25	12	29.40	11	29.40	29.30	1	7,313	0.01%
2022/11/24	1	30.30	1	29.70	29.35	0	7,216	0.00%
2022/11/23	11	30.25	11	30.05	29.50	0	7,176	0.00%
2022/11/22	11	31.26	8	31.42	30.60	3	7,087	0.04%
2022/11/21	46	30.73	45	31.97	31.85	1	6,805	0.01%
2022/11/18	0	0.00	1	30.00	30.80	-1	6,220	-0.02%
2022/11/17	1	27.95	0	0.00	28.00	1	6,101	0.02%
2022/11/10	1	29.90	1	29.95	28.10	0	5,907	0.00%
2022/11/08	1	28.95	1	28.70	28.45	0	5,853	0.00%
2022/11/04	6	27.43	6	27.38	26.40	0	5,409	0.00%
2022/11/03	12	26.60	12	26.00	26.75	0	4,959	0.00%
2022/11/02	0	0.00	0.1	24.35	24.35	-0.1	4,907	0.00%
2022/11/01	14	22.72	15	21.11	22.15	-1	4,753	-0.02%
2022/10/31	1	21.00	10	21.35	21.00	-9	4,516	-0.20%
2022/10/28	10	20.20	0	0.00	19.85	10	4,394	0.23%
2022/10/27	0	0.00	40	20.85	21.35	-40	4,297	-0.93%
2022/10/26	40	20.30	0	0.00	20.20	40	4,151	0.96%
2022/10/21	5.1	21.95	5	21.36	20.10	0.1	3,697	0.00%
2022/10/20	10	22.76	11	21.91	21.40	-1	3,445	-0.03%
2022/10/19	0	0.00	9	22.20	22.20	-9	3,001	-0.30%
2022/10/18	15	20.25	5	20.51	20.20	10	2,897	0.35%
2022/10/17	23	19.59	23	19.84	19.95	0	2,722	0.00%
2022/10/14	0	0.00	4	19.15	19.15	-4	2,482	-0.16%
2022/10/13	0	0.00	1	18.00	17.45	-1	2,400	-0.04%
2022/10/12	2	17.60	1	17.75	18.00	1	2,256	0.04%
2022/10/05	4	18.35	0	0.00	17.80	4	2,162	0.18%
2022/10/04	0	0.00	2	18.05	18.05	-2	2,073	-0.10%
2022/10/03	0	0.00	4	16.55	16.45	-4	2,007	-0.20%
2022/09/30	4	16.35	0	0.00	16.70	4	1,993	0.20%
2022/09/27	5	17.06	5	16.30	16.75	0	1,909	0.00%
2022/09/26	0	0.00	5	17.45	15.90	-5	1,871	-0.27%
2022/09/23	2	18.10	0	0.00	17.50	2	1,835	0.11%
2022/09/22	0	0.00	2	18.05	17.90	-2	1,784	-0.11%
2022/09/19	2	19.30	1	19.95	18.60	1	1,673	0.06%
2022/09/16	1	18.45	0	0.00	18.40	1	1,620	0.06%
2022/09/12	1	18.00	1	17.65	18.00	0	1,472	0.00%
2022/09/08	4	18.81	0	0.00	18.65	4	1,436	0.28%
2022/09/07	1	18.10	1	18.50	18.20	0	1,355	0.00%
2022/09/05	0	0.00	1	19.60	19.70	-1	1,176	-0.09%
2022/09/02	2	23.60	0	0.00	21.40	2	1,153	0.17%
2022/08/22	32	22.06	32	21.40	21.55	0	941	0.00%
2022/08/18	0	0.00	1	19.90	19.90	-1	745	-0.13%
2022/08/17	2	18.00	3	17.80	18.10	-1	660	-0.15%
2022/08/16	1	17.15	0	0.00	17.95	1	510	0.20%
2022/08/15	1	15.95	0	0.00	16.35	1	310	0.32%
2022/08/10	2	14.55	2	14.75	14.05	0	120	0.00%
2021/05/06	0	0.00	1	17.85	16.20	-1	543	-0.18%
2021/05/05	2	17.40	1	17.80	17.90	1	473	0.21%
2021/04/08	0	0.00	5	13.95	14.00	-5	181	-2.76%
2021/03/22	5	14.15	0	0.00	14.05	5	159	3.13%
2020/10/13	0	0.00	3	13.05	13.10	-3	227	-1.32%
2020/09/28	2	13.00	0	0.00	13.00	2	325	0.61%
2020/09/24	0	0.00	4	13.30	13.25	-4	348	-1.15%
2020/09/10	2	13.80	0	0.00	13.70	2	503	0.40%
2020/09/09	3	13.85	0	0.00	13.80	3	580	0.52%
2020/06/15	0	0.00	1	15.10	15.30	-1	369	-0.27%
2020/06/10	0	0.00	1	14.25	14.10	-1	276	-0.36%
2020/04/13	0	0.00	21	12.65	12.45	-21	456	-4.60%
2020/04/10	2	13.23	0	0.00	13.10	2	450	0.44%
2020/04/09	8	12.98	0	0.00	13.25	8	447	1.79%
2020/04/08	6	12.79	0	0.00	12.90	6	445	1.35%
2020/04/07	6	12.83	3	12.70	12.70	3	444	0.68%
2020/03/30	2	13.08	0	0.00	13.10	2	434	0.46%
2020/03/25	0	0.00	8	12.46	12.30	-8	423	-1.89%
2020/03/20	3	11.60	0	0.00	11.90	3	414	0.72%
2020/03/19	0	0.00	14	11.50	11.15	-14	407	-3.44%
2020/03/17	2	12.75	0	0.00	12.45	2	401	0.50%
2020/03/12	10	13.38	0	0.00	13.50	10	387	2.58%
2020/03/11	5	14.85	0	0.00	13.50	5	376	1.33%
2020/03/05	2	13.40	0	0.00	13.70	2	324	0.62%
2020/03/03	0	0.00	1	13.10	13.10	-1	312	-0.32%
2020/02/11	1	12.75	0	0.00	12.75	1	278	0.36%
2020/02/05	0	0.00	6	12.60	12.60	-6	261	-2.30%
2020/02/04	4	12.73	0	0.00	12.65	4	258	1.55%
2020/02/03	2	12.63	0	0.00	12.65	2	257	0.78%
2020/01/20	2	13.70	0	0.00	13.55	2	238	0.84%
2020/01/14	6	15.04	6	15.00	14.35	0	163	0.00%
2020/01/13	12	14.80	12	14.85	14.85	0	113	0.00%
2019/10/01	0	0.00	1	12.60	12.55	-1	121	-0.82%
2019/08/01	0	0.00	1	12.60	12.65	-1	81	-1.23%
2019/04/24	0	0.00	5	12.00	12.00	-5	194	-2.57%
2019/04/23	0	0.00	1	12.20	12.25	-1	193	-0.52%
2019/04/15	6	12.50	0	0.00	12.50	6	188	3.18%
2019/03/11	0	0.00	5	12.70	12.70	-5	114	-4.36%
2019/02/26	5	11.50	0	0.00	11.50	5	106	4.69%
2019/02/25	0	0.00	5	11.90	11.60	-5	107	-4.64%
2019/02/20	5	11.15	0	0.00	11.30	5	100	4.99%
2019/01/30	0	0.00	5	11.15	11.00	-5	174	-2.87%
2019/01/21	5	10.75	0	0.00	10.75	5	312	1.60%
2018/10/24	1	13.75	0	0.00	12.75	1	612	0.16%
2018/03/20	0	0.00	3	13.90	13.90	-3	333	-0.90%
2018/01/23	0	0.00	2	14.20	14.00	-2	186	-1.07%
2018/01/22	2	13.50	0	0.00	13.50	2	136	1.46%
2018/01/16	3	13.60	0	0.00	13.20	3	84	3.54%
2018/01/11	1	11.50	0	0.00	11.40	1	42	2.38%