台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.95%
  • 成交量
    51
  • 產業
    上櫃 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷迅 (2643)籌碼相關-日盛-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/2700.00170.0069.90-162-1.59%
2021/12/0700.003.379.0078.80-3.3182-1.81%
2021/12/010.176.7000.0077.700.11840.05%
2021/11/261.277.0000.0075.601.21880.64%
2021/11/17277.5500.0078.4022010.99%
2021/08/19179.0000.0078.2012,7750.04%
2021/08/1000.00195.5087.30-12,729-0.04%
2021/08/09295.80493.7594.50-22,679-0.07%
2021/07/30291.5000.0088.4022,6090.08%
2021/07/2900.00494.5093.40-42,607-0.15%
2021/07/28188.0000.0088.8012,5940.04%
2021/07/27290.4500.0088.8022,5930.08%
2021/07/16296.0000.0093.0022,5560.08%
2021/07/1300.00195.0093.90-12,462-0.04%
2021/07/0210117.15267129.69118.00-2572,255-11.39% 大賣/鉅額交易
2021/07/01524126.12269126.35126.502552,08612.22% 大買/大賣/鉅額交易
2021/06/292117.0000.00109.5021,8590.11%
2021/06/2400.002116.00115.50-21,553-0.13%
2021/06/232115.0000.00110.0021,4380.14%
2021/06/222122.000.2122.00122.001.81,3460.13%
2021/06/110.289.2400.0086.600.21,0460.02%
2021/06/091185.931190.2584.4008390.00%
2021/06/0800.00186.0086.20-1665-0.15%
2021/06/07378.40784.8378.40-4560-0.71%
2021/04/23168.1000.0067.8014170.24%
2021/04/1200.00168.2067.90-1420-0.24%
2021/03/18173.6000.0071.5018980.11%
2021/03/15269.40167.9070.0019400.11%
2021/03/03171.1000.0068.6019180.11%
2021/02/03161.7000.0061.0018060.12%
2020/12/29177.7000.0072.5017370.14%
2020/12/2800.00171.4075.30-1685-0.15%
2020/12/24167.3000.0066.8015990.17%
2020/12/1600.00567.4470.20-5460-1.09%
2020/12/14564.00565.6067.0003420.00%
2020/12/11559.56358.9361.0022270.88%
2020/12/10359.20158.7059.0021801.11%
2020/07/24148.3000.0048.0013510.28%
2020/06/0900.00149.1549.30-1226-0.44%
2020/06/03144.8000.0047.0012060.48%
2020/05/0800.00142.6041.95-1143-0.70%
2020/05/06142.1500.0042.6011280.78%
2020/05/0500.002641.1140.95-26117-22.22%
2020/04/302640.3500.0040.302610225.41%
2020/04/2900.00139.8039.95-198-1.01%
2020/04/28139.4000.0039.701971.02%
2020/04/2400.00138.2037.90-192-1.08%
2020/04/13137.05335.9036.20-292-2.16%
2020/04/09333.3500.0034.453893.37%
2020/04/0800.00132.6033.25-188-1.13%
2020/04/0700.00232.3032.30-287-2.28%
2020/04/06331.2300.0031.303873.42%
2020/01/1600.00139.5539.95-1103-0.96%
2018/04/0900.00133.2533.50-119-5.23%
2018/01/3000.00133.2033.15-116-5.99%
2018/01/29133.0000.0033.501204.83%
捷迅11月營收寫15個月新高 樂觀看明年Q1前貨運市場持續轉強Anue鉅亨-2023/12/06
〈焦點股〉捷迅陷貼息窘境 有信心海空運下半年回溫Anue鉅亨-2023/06/19
捷迅 相關文章
捷迅 相關影音