淘帝-KY (2929)-日盛-豐原券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.15
漲跌
▼0.01
漲幅
-0.11%
成交量
123張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	13.80	13.85	-3	4,611	-0.07%
2023/03/30	2	13.60	4	13.80	13.60	-2	4,746	-0.04%
2023/03/29	4	13.81	3	13.90	13.75	1	4,850	0.02%
2023/03/28	6	13.74	0	0.00	13.70	6	4,997	0.12%
2023/03/27	0	0.00	6	13.95	13.90	-6	5,151	-0.12%
2023/03/21	0	0.00	1	14.05	14.00	-1	6,160	-0.02%
2023/03/20	1	13.60	0	0.00	13.75	1	6,358	0.02%
2023/03/16	0	0.00	4	13.80	13.75	-4	6,430	-0.06%
2023/03/15	2	14.05	0	0.00	13.95	2	6,535	0.03%
2023/03/10	66	15.23	0	0.00	14.95	66	6,429	1.03%
2023/03/08	1	17.05	0	0.00	16.90	1	5,864	0.02%
2023/03/07	3	17.05	10	17.10	17.00	-7	5,843	-0.12%
2023/03/06	3	17.10	0	0.00	17.05	3	5,824	0.05%
2023/03/01	0	0.00	4	16.71	16.75	-4	5,751	-0.07%
2023/02/24	4	16.36	0	0.00	16.25	4	5,740	0.07%
2023/02/23	10	16.75	0	0.00	16.70	10	5,712	0.18%
2023/02/22	0	0.00	4	16.89	16.80	-4	5,705	-0.07%
2023/02/21	4	17.06	0	0.00	16.95	4	5,679	0.07%
2023/02/20	0	0.00	8	16.56	16.80	-8	5,652	-0.14%
2023/02/16	0	0.00	2	16.25	16.10	-2	5,605	-0.04%
2023/02/15	3	15.97	3	16.13	16.00	0	5,595	0.00%
2023/02/13	0	0.00	4	16.05	16.10	-4	5,591	-0.07%
2023/02/10	3	16.57	4	15.81	15.75	-1	5,590	-0.02%
2023/02/09	0	0.00	20	16.85	16.90	-20	5,524	-0.36%
2023/02/08	1	16.95	1	17.30	16.90	0	5,517	0.00%
2023/02/07	0	0.00	2	17.18	17.15	-2	5,443	-0.04%
2023/02/03	25	17.30	24	16.66	16.70	1	5,276	0.02%
2023/02/02	12	17.65	11	17.69	17.45	1	5,083	0.02%
2023/02/01	40	19.65	32	20.37	18.75	8	4,777	0.17%
2023/01/31	16	20.70	26	20.55	20.80	-10	4,330	-0.23%
2023/01/30	0	0.00	18	18.15	18.95	-18	4,163	-0.43%
2023/01/17	4	17.35	0	0.00	17.25	4	4,034	0.10%
2023/01/16	13	17.05	18	17.36	17.40	-5	3,990	-0.13%
2023/01/13	2	16.65	2	16.63	16.75	0	3,937	0.00%
2023/01/12	2	16.53	0	0.00	16.35	2	3,888	0.05%
2023/01/10	5	17.22	2	17.43	16.60	3	3,798	0.08%
2023/01/09	1	17.60	5	17.49	17.50	-4	3,719	-0.11%
2023/01/06	3	17.52	2	17.85	17.50	1	3,682	0.03%
2023/01/05	4	17.55	5	17.97	17.50	-1	3,624	-0.03%
2023/01/04	8	17.50	4	17.58	17.70	4	3,518	0.11%
2023/01/03	2	16.70	6	16.89	16.95	-4	3,442	-0.12%
2022/12/30	22	17.73	0	0.00	17.20	22	3,382	0.65%
2022/12/29	1	17.50	7	17.56	17.70	-6	3,288	-0.18%
2022/12/28	1	17.70	1	17.80	17.60	0	3,209	0.00%
2022/12/27	5	17.86	25	17.78	18.15	-20	3,087	-0.65%
2022/12/26	38	17.66	19	17.90	17.00	19	2,924	0.65%
2022/12/23	25	17.93	32	17.96	18.05	-7	2,805	-0.25%
2022/12/22	1	17.35	1	17.60	17.55	0	2,578	0.00%
2022/12/20	41	16.81	21	16.46	16.90	20	2,330	0.86%
2022/12/15	3	17.00	3	17.20	16.45	0	1,765	0.00%
2022/12/14	54	16.67	47	17.23	16.60	7	1,610	0.43%
2022/12/13	22	16.36	24	16.09	16.60	-2	1,291	-0.15%
2022/12/12	3	14.48	1	15.10	15.10	2	961	0.21%
2022/09/27	0	0.00	3	10.65	10.75	-3	627	-0.48%
2022/09/08	1	11.50	0	0.00	11.40	1	822	0.12%
2022/09/05	1	11.65	0	0.00	11.60	1	868	0.12%
2022/07/11	1	12.40	12	12.30	12.30	-11	1,307	-0.84%
2022/06/30	2	13.60	520	14.01	13.55	-518	1,180	-43.87%	大賣/鉅額交易
2022/06/29	90	14.07	0	0.00	13.70	90	1,143	7.87%
2022/06/28	2	15.20	0	0.00	14.60	2	1,117	0.18%
2022/06/22	7	12.85	0	0.00	12.45	7	1,028	0.68%
2022/06/17	1	13.50	0	0.00	13.25	1	1,000	0.10%
2022/06/16	1	14.25	0	0.00	13.80	1	992	0.10%
2022/06/14	7	13.08	0	0.00	13.10	7	954	0.73%
2022/06/13	1	14.05	0	0.00	13.55	1	938	0.11%
2022/06/10	96	13.59	10	13.53	13.55	86	928	9.26%
2022/06/09	158	14.20	0	0.00	14.15	158	913	17.30%	大買/鉅額交易
2022/06/08	19	14.21	1	14.20	14.20	18	900	2.00%
2022/06/07	58	15.30	0	0.00	14.90	58	829	6.99%
2022/06/06	69	15.33	0	0.00	15.35	69	805	8.56%
2022/06/02	29	14.80	0	0.00	15.00	29	780	3.71%
2022/05/23	23	14.10	23	13.50	13.40	0	547	0.00%
2022/05/19	5	11.75	0	0.00	11.75	5	310	1.61%
2022/05/05	0	0.00	1	9.01	9.00	-1	195	-0.51%
2022/03/25	0	9.91	0	0.00	9.74	0	258	0.00%
2022/03/22	0	10.75	0	0.00	9.80	0	260	0.00%
2021/11/24	0	0.00	4	11.55	11.50	-4	235	-1.70%
2021/09/23	0	0.00	1	13.70	13.70	-1	678	-0.15%
2021/09/14	1	14.50	0	0.00	14.25	1	723	0.14%
2021/08/02	0	0.00	1	15.10	15.05	-1	1,417	-0.07%
2021/07/19	0	0.00	22	15.20	15.35	-22	1,496	-1.47%
2021/07/14	0	0.00	1	15.80	15.30	-1	1,540	-0.06%
2021/07/12	3	15.57	0	0.00	15.70	3	1,561	0.19%
2021/07/08	3	18.25	3	17.55	17.90	0	1,496	0.00%
2021/07/07	1	19.00	1	18.45	18.20	0	1,577	0.00%
2021/07/06	1	17.90	10	17.55	18.00	-9	1,548	-0.58%
2021/06/29	1	16.25	0	0.00	16.10	1	1,547	0.06%
2021/06/09	3	17.80	0	0.00	18.50	3	1,592	0.19%
2021/06/07	0	0.00	6	16.50	16.05	-6	1,514	-0.40%
2021/06/03	7	17.91	6	18.40	18.20	1	1,501	0.07%
2021/05/28	0	0.00	1	14.45	14.60	-1	1,456	-0.07%
2021/05/27	1	14.35	0	0.00	14.15	1	1,468	0.07%
2021/05/12	3	15.15	0	0.00	14.90	3	1,793	0.17%
2021/04/06	0	0.00	4	7.86	7.86	-4	1,882	-0.21%
2021/03/22	0	0.00	1	11.10	10.90	-1	1,745	-0.06%
2021/03/16	1	16.25	0	0.00	15.95	1	1,849	0.05%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/11	5	13.65	0	0.00	13.40	5	1,705	0.29%
2021/03/05	3	13.05	0	0.00	13.30	3	1,870	0.16%
2021/03/04	3	13.25	0	0.00	13.30	3	1,935	0.16%
2021/02/26	0	0.00	6	13.40	13.35	-6	1,946	-0.31%
2021/02/24	15	13.41	15	14.15	13.40	0	1,949	0.00%
2021/02/19	2	12.60	0	0.00	12.60	2	1,916	0.10%
2021/01/29	10	12.90	0	0.00	12.80	10	1,882	0.53%
2021/01/27	0	0.00	1	14.60	14.60	-1	1,807	-0.06%
2021/01/25	0	0.00	0	12.10	12.10	0	1,719	0.00%
2021/01/22	1	10.65	24	11.51	11.00	-23	1,738	-1.32%
2021/01/21	1	11.60	6	11.60	11.80	-5	1,680	-0.30%
2021/01/18	1	15.20	0	0.00	15.80	1	1,555	0.06%
2021/01/11	2	14.90	0	0.00	14.75	2	1,514	0.13%
2021/01/08	1	17.00	0	0.00	16.30	1	1,473	0.07%
2021/01/05	4	17.80	0	0.00	18.05	4	1,410	0.28%
2021/01/04	3	18.60	0	0.00	18.25	3	1,390	0.22%
2020/12/29	5	15.10	1	15.15	15.20	4	1,262	0.32%
2020/12/28	0	0.00	0.2	13.50	13.85	-0.2	1,227	-0.01%
2020/12/18	0	0.00	1	14.65	14.10	-1	1,267	-0.08%
2020/12/15	2	12.73	0	0.00	12.70	2	1,274	0.16%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/07	2	19.45	0	0.00	19.45	2	1,185	0.17%
2020/12/04	14	21.61	0	0.00	21.60	14	1,193	1.17%
2020/12/03	9	24.00	1	23.55	23.40	8	1,139	0.70%
2020/12/02	4	24.56	0	0.00	24.45	4	1,093	0.37%
2020/11/30	2	33.20	0	0.00	31.50	2	983	0.20%
2020/11/27	0	0.00	1	35.10	35.00	-1	914	-0.11%
2020/11/25	1	34.30	1	33.50	34.30	0	908	0.00%
2020/11/13	0	0.00	1	30.45	30.60	-1	938	-0.11%
2020/11/11	1	31.45	0	0.00	31.75	1	954	0.10%
2020/11/10	0	0.00	5	31.90	32.45	-5	958	-0.52%
2020/11/09	1	30.20	0	0.00	30.05	1	977	0.10%
2020/10/27	1	30.60	0	0.00	30.55	1	999	0.10%
2020/10/23	0	0.00	1	30.75	30.75	-1	999	-0.10%
2020/10/21	0.2	32.00	0	0.00	32.05	0.2	1,015	0.02%
2020/10/16	2	31.05	0	0.00	31.05	2	1,044	0.19%
2020/10/13	4	31.31	0	0.00	31.10	4	1,039	0.38%
2020/10/08	2	33.00	0	0.00	32.85	2	1,016	0.20%
2020/09/21	2	38.10	0	0.00	37.65	2	1,026	0.19%
2020/08/27	0	0.00	3	33.65	33.70	-3	969	-0.31%
2020/08/26	2	34.60	2	34.30	34.30	0	969	0.00%
2020/08/24	3	33.95	0	0.00	33.90	3	961	0.31%
2020/08/21	0	0.00	1	33.75	33.35	-1	950	-0.11%
2020/08/20	1	32.00	0	0.00	31.00	1	918	0.11%
2020/08/05	1	39.90	0	0.00	39.95	1	813	0.12%
2020/07/10	2	48.30	0	0.00	47.00	2	772	0.26%
2020/07/07	0	0.00	1	53.00	53.10	-1	750	-0.13%
2020/07/06	1	53.50	0	0.00	53.50	1	760	0.13%
2020/06/29	3	51.80	0	0.00	51.70	3	774	0.39%
2020/06/23	0	0.00	1	55.20	54.10	-1	781	-0.13%
2020/06/19	1	55.90	0	0.00	55.70	1	807	0.12%
2020/06/15	3	53.30	0	0.00	52.30	3	850	0.35%
2020/06/10	2	55.20	0	0.00	55.40	2	871	0.23%
2020/05/22	0	0.00	1	56.90	56.80	-1	929	-0.11%
2020/05/20	1	56.50	0	0.00	56.50	1	947	0.11%
2020/05/14	1	60.20	0	0.00	59.10	1	992	0.10%
2020/05/13	2	60.40	0	0.00	60.00	2	988	0.20%
2020/05/12	2	63.60	5	64.00	63.60	-3	953	-0.31%
2020/05/06	1	70.00	0	0.00	69.90	1	924	0.11%
2020/04/30	5	70.10	1.3	70.05	70.20	3.7	937	0.39%
2020/04/21	8	66.60	1	66.50	66.00	7	987	0.71%
2020/04/15	1	71.10	4	69.30	70.10	-3	957	-0.31%
2020/04/13	4	62.65	0	0.00	62.50	4	887	0.45%
2020/04/08	1	63.00	0	0.00	63.00	1	889	0.11%
2020/02/27	0	0.00	4	75.90	76.00	-4	877	-0.46%
2020/02/14	1	78.40	0	0.00	78.10	1	832	0.12%
2020/02/12	0	0.00	3	79.27	79.80	-3	814	-0.37%
2020/01/31	2	82.00	1	83.20	83.20	1	759	0.13%
2020/01/30	1	84.00	0	0.00	83.40	1	746	0.13%
2020/01/10	1	92.70	0	0.00	92.90	1	706	0.14%
2020/01/06	4	93.00	4	92.40	92.40	0	738	0.00%
2020/01/02	3	94.60	0	0.00	94.70	3	725	0.41%
2019/12/26	0	0.00	1	93.90	94.20	-1	699	-0.14%
2019/12/25	0	0.00	0.4	92.40	92.50	-0.4	688	-0.06%
2019/12/18	0	0.00	3	89.70	90.00	-3	662	-0.45%
2019/12/13	2	88.10	0	0.00	87.30	2	654	0.31%
2019/12/10	2	88.40	1	87.90	88.60	1	637	0.16%
2019/12/09	1	87.80	0	0.00	88.20	1	641	0.16%
2019/12/04	1	85.10	0	0.00	85.10	1	640	0.16%
2019/11/29	0	0.00	4	88.10	86.80	-4	614	-0.65%
2019/11/28	3	90.83	8	90.66	89.70	-5	584	-0.86%
2019/11/26	1	105.50	0	0.00	105.50	1	502	0.20%
2019/11/21	2	104.50	0	0.00	105.00	2	532	0.38%
2019/11/12	0	0.00	21	103.00	103.00	-21	563	-3.73%
2019/11/11	0	0.00	6	102.50	102.00	-6	586	-1.02%
2019/11/08	3	103.67	0	0.00	103.50	3	583	0.51%
2019/11/07	0	0.00	7	103.50	105.00	-7	582	-1.20%
2019/11/04	2	102.50	0	0.00	102.00	2	596	0.34%
2019/11/01	2	101.50	0	0.00	102.00	2	595	0.34%
2019/10/31	2	102.00	0	0.00	101.50	2	597	0.33%
2019/10/29	0	0.00	6	102.00	101.50	-6	596	-1.01%
2019/10/28	3	102.00	0	0.00	102.00	3	596	0.50%
2019/10/17	3	103.00	0	0.00	103.50	3	593	0.51%
2019/10/15	1	101.50	8	102.38	103.50	-7	580	-1.21%
2019/10/14	0	0.00	4	99.00	99.10	-4	547	-0.73%
2019/10/08	2	99.40	0	0.00	99.20	2	540	0.37%
2019/10/04	2	98.80	0	0.00	98.80	2	543	0.37%
2019/10/03	2	97.40	0	0.00	98.40	2	537	0.37%
2019/09/06	0	0.00	1	97.60	97.30	-1	469	-0.21%
2019/09/05	1	98.80	0	0.00	98.40	1	464	0.22%
2019/08/29	0	0.00	2	98.50	98.50	-2	443	-0.45%
2019/08/28	0	0.00	1	100.00	98.30	-1	440	-0.23%
2019/08/27	2	98.65	1	98.70	98.70	1	418	0.24%
2019/08/22	0	0.00	1	97.30	97.00	-1	373	-0.27%
2019/08/21	0	0.00	1	96.70	97.00	-1	370	-0.27%
2019/08/20	3	97.80	1	98.90	95.70	2	364	0.55%
2019/08/19	2	96.70	0	0.00	97.00	2	344	0.58%
2019/08/16	0	0.00	1	94.00	94.30	-1	317	-0.32%
2019/08/15	1	91.20	0	0.00	92.20	1	299	0.33%
2019/08/14	1	91.30	1	92.80	91.60	0	288	0.00%
2019/08/07	3	88.60	0	0.00	88.20	3	254	1.18%
2019/07/31	0	0.00	3	87.83	87.40	-3	257	-1.16%
2019/07/18	0	0.00	2	88.40	88.30	-2	271	-0.74%
2019/07/16	2	87.10	0	0.00	87.60	2	274	0.73%
2019/07/10	1	87.10	0	0.00	87.40	1	307	0.32%
2019/07/05	1	86.20	0	0.00	86.30	1	321	0.31%
2019/06/10	0	0.00	1	84.30	84.30	-1	545	-0.18%
2019/05/30	1	84.40	0	0.00	84.50	1	553	0.18%
2019/05/21	3	81.57	0	0.00	82.30	3	577	0.52%
2019/05/13	1	83.10	0	0.00	82.30	1	591	0.17%
2019/04/19	0	0.00	1	89.00	89.10	-1	526	-0.19%
2019/04/18	0	0.00	4	89.50	88.20	-4	527	-0.76%
2019/03/13	0	0.00	2	85.00	84.70	-2	306	-0.65%
2019/02/25	1	87.70	0	0.00	87.40	1	337	0.30%
2019/02/22	0	86.50	0	0.00	86.50	0	326	0.00%
2019/02/21	1	84.70	0	0.00	84.70	1	322	0.31%
2019/02/14	3	83.57	0	0.00	85.90	3	312	0.96%
2019/02/13	2	82.65	0	0.00	82.70	2	309	0.65%
2019/01/14	0	80.80	0	0.00	80.70	0	313	0.00%
2018/11/29	0	0.00	1	88.10	87.50	-1	309	-0.32%
2018/11/28	1	89.10	0	0.00	88.10	1	307	0.33%
2018/11/13	0	0.00	3	93.00	94.30	-3	292	-1.03%
2018/11/12	3	93.60	0	0.00	93.50	3	292	1.02%
2018/10/11	0	0.00	1	97.20	94.40	-1	377	-0.27%
2018/09/10	0	0.00	1	94.30	94.30	-1	392	-0.25%
2018/08/13	2	100.50	0	0.00	100.50	2	779	0.26%
2018/08/10	2	103.00	0	0.00	102.00	2	778	0.26%
2018/08/06	1	102.00	1	101.50	100.50	0	794	0.00%
2018/06/28	0	0.00	1	103.50	103.00	-1	806	-0.12%
2018/06/20	0	0.00	1	106.50	106.50	-1	812	-0.12%
2018/06/19	1	105.00	2	106.00	105.00	-1	798	-0.13%
2018/06/14	5	107.50	0	0.00	108.00	5	788	0.63%
2018/06/13	3	108.50	0	0.00	108.50	3	777	0.39%
2018/06/05	0	0.00	1	111.00	108.00	-1	580	-0.17%
2018/05/31	0	0.00	1	110.00	110.50	-1	500	-0.20%
2018/05/30	1	110.50	0	0.00	110.00	1	494	0.20%
2018/05/23	5	117.30	14	114.18	113.50	-9	482	-1.87%
2018/05/22	9	113.06	0	0.00	116.50	9	446	2.01%
2018/05/21	0	0.00	1	111.00	111.00	-1	416	-0.24%
2018/05/15	0	0.00	2	110.00	110.00	-2	407	-0.49%
2018/05/14	2	111.00	0	0.00	112.00	2	425	0.47%
2018/05/11	1	110.00	0	0.00	111.00	1	416	0.24%
2018/05/09	5	108.00	0	0.00	108.00	5	390	1.28%
2018/04/30	1	100.50	0	0.00	100.00	1	387	0.26%
2018/04/25	0	0.00	2	100.50	101.00	-2	389	-0.51%
2018/04/20	2	102.00	0	0.00	102.00	2	396	0.50%
2018/04/18	1	102.00	0	0.00	102.00	1	413	0.24%
2018/04/12	1	105.00	0	0.00	104.00	1	437	0.23%
2018/04/11	0	0.00	1	106.00	105.50	-1	444	-0.22%
2018/04/03	1	102.00	0	0.00	102.00	1	447	0.22%
2018/04/02	3	103.50	0	0.00	103.00	3	448	0.67%
2018/03/26	2	105.00	0	0.00	104.00	2	442	0.45%
2018/03/20	3	105.00	0	0.00	105.00	3	462	0.65%
2018/03/16	1	106.00	0	0.00	105.50	1	478	0.21%
2018/03/14	0	0.00	1	107.00	107.00	-1	493	-0.20%
2018/03/12	0	0.00	1	107.50	107.50	-1	538	-0.19%
2018/03/08	0	0.00	10	105.00	105.50	-10	568	-1.76%
2018/03/01	3	104.67	0	0.00	106.50	3	692	0.43%
2018/02/26	9	107.00	0	0.00	106.00	9	693	1.30%
2018/01/30	0	0.00	1	107.00	107.50	-1	775	-0.13%
2018/01/15	0	111.00	0	0.00	111.50	0	758	0.00%
2018/01/12	1	114.50	0	0.00	112.50	1	753	0.13%
2018/01/08	0	0.00	6	111.00	110.00	-6	722	-0.83%
2018/01/03	0	0.00	0.1	108.50	109.00	-0.1	729	-0.01%