台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.97%
  • 成交量
    2,588
  • 產業
    上市 電子零組件類股
  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關-日盛-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/141107.501108.50108.5001,3950.00%
2023/02/2400.002105.00105.00-21,308-0.15%
2023/02/221101.5000.00102.5011,2970.08%
2023/02/212102.002103.00103.0001,3100.00%
2023/02/201102.0000.00102.5011,3170.08%
2022/12/0600.00198.0096.30-11,455-0.07%
2022/11/14195.1000.0095.2011,3690.07%
2022/11/08194.10194.5093.5001,3360.00%
2022/08/1900.001102.00102.00-11,158-0.09%
2022/08/151103.0000.00103.5011,1710.09%
2022/03/1500.004127.50129.00-4902-0.44%
2022/03/084126.5000.00127.0049300.43%
2021/12/2300.003122.50123.00-31,008-0.30%
2021/12/0900.001123.00123.00-1992-0.10%
2021/12/083122.0000.00122.0039780.31%
2021/12/030.1121.0000.00121.000.19310.01%
2021/12/020.1121.2500.00121.000.19300.01%
2021/11/290119.5000.00121.5009020.00%
2021/11/250.1119.5000.00119.000.18800.01%
2021/11/240.1120.0000.00120.500.18760.01%
2021/11/180.1119.0000.00120.000.18420.01%
2021/11/160.1117.5000.00118.000.18400.01%
2021/10/2900.001117.50117.50-11,056-0.09%
2021/09/081116.5000.00115.5011,8090.06%
2021/08/2400.002113.75113.00-21,928-0.10%
2021/08/182111.0000.00112.0021,9390.10%
2021/08/130.1113.0000.00111.000.11,8910.00%
2021/08/110.1117.0000.00116.000.11,9080.00%
2021/08/100.2118.0000.00116.000.21,9380.01%
2021/08/0600.000.2121.50121.50-0.21,939-0.01%
2021/08/030.1122.0000.00121.500.12,0510.00%
2021/07/280.1123.0000.00123.000.12,0080.00%
2021/07/2700.001124.00124.50-12,031-0.05%
2021/07/010.2134.3300.00133.500.21,7420.01%
2021/06/300134.5000.00135.0001,7470.00%
2021/05/2700.001125.00125.00-12,506-0.04%
2021/05/261124.0000.00124.5012,6410.04%
2021/05/1800.005127.50127.50-52,620-0.19%
2021/05/0400.002136.50135.50-22,601-0.08%
2021/04/2300.001140.00140.50-12,750-0.04%
2021/04/221138.0000.00138.0012,7850.04%
2021/04/1600.001138.50139.00-12,794-0.04%
2021/04/141137.0000.00137.0012,8000.04%
2021/04/1300.001140.00139.50-12,795-0.04%
2021/04/0700.005141.50141.50-52,731-0.18%
2021/03/311141.5000.00140.5012,6970.04%
2021/03/231138.5000.00139.0012,6490.04%
2021/03/181138.0000.00140.5012,6040.04%
2021/03/102136.002135.00135.0002,4630.00%
2021/03/036139.5000.00139.0062,2120.27%
2021/02/267138.003138.33138.5041,9460.21%
2021/02/2200.001136.00136.00-11,811-0.06%
2021/02/0400.001128.00127.00-11,821-0.05%
2020/11/111124.502121.75122.50-11,641-0.06%
2020/11/0900.004118.00119.00-41,584-0.25%
2020/10/272116.0000.00116.0022,1170.09%
2020/10/192118.2500.00118.5022,2520.09%
2020/09/2500.002111.50110.00-22,948-0.07%
2020/09/1000.001113.50111.50-13,815-0.03%
2020/09/091110.5000.00112.0013,8180.03%
2020/08/202112.502110.00115.0004,2730.00%
2020/08/102128.0000.00125.5024,2780.05%
2020/08/061129.0000.00129.5014,2540.02%
2020/08/0300.001127.00124.50-14,476-0.02%
2020/07/312126.752125.00127.0004,4590.00%
2020/07/2700.001119.00119.50-14,368-0.02%
2020/07/211125.0000.00124.0014,3010.02%
2020/07/163116.503117.00116.5004,0970.00%
2020/07/131119.5000.00119.0014,0970.02%
2020/07/091123.0000.00122.5014,0620.02%
2020/07/0700.001124.50122.50-13,967-0.03%
2020/07/061139.5000.00141.0013,7920.03%
2020/06/303130.8300.00131.0033,6910.08%
2020/06/2300.001130.50129.50-13,522-0.03%
2020/06/191134.501135.50134.5003,3610.00%
2020/06/1000.002125.00125.00-23,104-0.06%
2020/06/091125.5000.00125.0013,0710.03%
2020/06/031122.001122.50122.5002,9350.00%
2020/06/023121.001120.50120.0022,8700.07%
2020/06/011119.001119.50119.5002,8070.00%
2020/05/281115.001115.50113.5002,7390.00%
2020/05/2600.001113.00114.00-12,747-0.04%
2020/05/2500.001112.00111.50-12,676-0.04%
2020/05/201109.5000.00109.0012,5810.04%
2020/05/111113.0000.00112.0012,4680.04%
2020/05/0812116.9621114.19115.00-92,385-0.38%
2020/05/058106.0000.00106.0082,1520.37%
2020/04/291104.0000.00104.0012,1720.05%
2020/04/272102.502104.00104.0002,2030.00%
2020/04/2100.001104.00101.00-12,224-0.04%
2020/04/201104.5000.00106.0012,2040.05%
2020/04/175106.007104.14103.00-22,195-0.09%
2020/04/152102.5000.00103.5022,1490.09%
2020/04/092100.00299.0099.0002,1730.00%
2020/04/0100.001094.4095.20-102,055-0.49%
2020/03/271499.78499.4097.00101,9780.51%
2020/03/17188.0000.0086.8011,7990.06%
2020/03/051115.001114.50114.0001,7020.00%
2020/03/042113.502114.00114.0001,6980.00%
2020/03/0300.001114.00113.50-11,740-0.06%
2020/02/204120.004118.00118.0001,7570.00%
2020/02/1300.001117.50119.00-12,131-0.05%
2020/02/1200.001118.00120.50-12,390-0.04%
2020/02/111112.5000.00112.5012,5480.04%
2020/02/101112.0000.00111.5012,5690.04%
2020/02/071114.0000.00114.0012,5770.04%
2020/02/053114.004115.75115.50-12,627-0.04%
2020/01/301115.501115.50115.5002,6070.00%
2020/01/2000.002127.00128.00-22,572-0.08%
2020/01/179127.838126.50127.0012,5900.04%
2020/01/0800.001118.50119.50-12,570-0.04%
2020/01/073123.003119.50119.5002,5660.00%
2020/01/061123.5000.00123.0012,5680.04%
2020/01/031125.508126.38126.00-72,563-0.27%
2020/01/029129.4400.00128.5092,5300.36%
2019/12/261126.5000.00126.0012,5970.04%
2019/12/162126.002125.50126.0002,6990.00%
2019/12/034122.504122.50122.5002,8180.00%
2019/12/0200.005125.00123.50-52,812-0.18%
2019/11/2800.001131.00127.50-12,781-0.04%
2019/11/271132.5000.00132.5012,7560.04%
2019/11/2000.001134.00129.50-12,724-0.04%
2019/11/191132.5000.00133.0012,7020.04%
2019/11/1800.001134.00132.00-12,698-0.04%
2019/11/153130.0000.00129.5032,6770.11%
2019/11/142129.254129.50129.50-22,661-0.08%
2019/11/137132.642134.00134.5052,6120.19%
2019/11/1110137.0012136.33137.00-22,508-0.08%
2019/11/081128.0000.00133.0012,2840.04%
2019/11/073121.003118.00121.0002,0900.00%
2019/11/0600.001119.50118.50-12,096-0.05%
2019/11/056121.255118.10121.5012,0930.05%
2019/10/3000.001114.50114.00-11,963-0.05%
2019/10/291113.0000.00112.5011,9480.05%
2019/10/2800.001114.50114.00-11,958-0.05%
2019/10/251112.501115.50112.5001,9580.00%
2019/10/235113.204112.00112.0011,9460.05%
2019/10/2200.001113.00113.00-11,948-0.05%
2019/10/211111.0000.00112.0011,9440.05%
2019/10/171108.501109.50109.0001,9200.00%
2019/10/0300.001110.00111.00-11,985-0.05%
2019/10/021109.0000.00109.0011,9970.05%
2019/09/161118.5000.00118.5012,0970.05%
2019/09/121114.001115.50118.0002,0980.00%
2019/09/112111.002112.00112.0002,0580.00%
2019/08/145112.505112.00112.0002,0770.00%
2019/08/1300.001108.50109.50-11,996-0.05%
2019/08/121105.5000.00105.5011,9480.05%
2019/07/236107.506106.00106.0002,0490.00%
2019/07/0200.001111.00109.50-12,133-0.05%
2019/07/011114.002114.25111.50-12,155-0.05%
2019/06/271111.0000.00109.5012,1660.05%
2019/06/245107.304106.00107.0012,0980.05%
2019/06/13598.80599.3098.8002,1670.00%
2019/06/0500.00199.6098.80-12,361-0.04%
2019/05/316100.586101.00100.5002,3810.00%
2019/05/301101.0000.00101.5012,3970.04%
2019/05/28194.20194.8094.8002,6040.00%
2019/05/16595.90596.0096.0002,8100.00%
2019/04/106103.506100.50103.5002,3990.00%
2019/04/0800.002101.50102.00-22,370-0.08%
2019/04/032100.0000.00100.0022,3520.09%
2019/04/0200.004101.00101.00-42,315-0.17%
2019/04/014100.1000.0099.6042,2600.18%
2019/03/2200.00299.2099.50-22,092-0.10%
2019/03/19298.0000.0097.3022,0820.10%
2019/03/18398.70398.8398.0002,0780.00%
2019/03/15698.50698.5098.5002,0140.00%
2019/03/12595.10595.3094.9001,8670.00%
2019/03/0600.00196.6096.00-11,846-0.05%
2019/03/04297.05296.8096.7001,7470.00%
2019/02/27694.30994.1494.30-31,654-0.18%
2018/12/24179.10179.0079.0001,9440.00%
2018/12/21278.70278.6079.9002,0220.00%
2018/12/14182.10182.1082.2002,1100.00%
2018/12/13182.00182.0082.7002,1070.00%
2018/12/11280.00280.9081.9002,0710.00%
2018/12/06184.00183.8083.6002,0500.00%
2018/12/04284.7500.0085.5022,0880.10%
2018/11/07178.30177.2078.8002,1460.00%
2018/11/06177.80178.5076.2002,1900.00%
2018/10/3000.00174.7074.70-12,481-0.04%
2018/10/29171.70172.0072.3002,4990.00%
2018/10/2500.00273.1071.80-22,575-0.08%
2018/10/19271.4000.0071.5022,4900.08%
2018/10/12372.50471.7573.50-12,440-0.04%
2018/10/11473.40376.0072.2012,4050.04%
2018/09/28383.63382.7783.3002,5710.00%
2018/09/27284.40283.4084.4002,5440.00%
2018/09/1300.00189.0088.30-12,561-0.04%
2018/09/12187.9000.0087.6012,5990.04%
2018/09/05192.9000.0092.6012,6650.04%
2018/08/28193.90195.8093.7002,7660.00%
2018/08/24194.3000.0093.3012,7420.04%
2018/08/23195.60196.1095.6002,7220.00%
2018/08/2000.00191.4090.20-12,617-0.04%
2018/08/1000.00192.0092.80-12,619-0.04%
2018/08/09190.30190.9090.6002,5420.00%
2018/08/08190.80291.5089.50-12,557-0.04%
2018/08/0700.00688.4588.00-62,468-0.24%
2018/08/0600.00289.1089.20-22,460-0.08%
2018/08/03387.47287.1087.9012,4660.04%
2018/08/02186.0000.0086.1012,4570.04%
2018/08/01188.50188.1088.2002,4850.00%
2018/07/3100.00384.8084.40-32,416-0.12%
2018/07/2400.00181.8082.60-12,450-0.04%
2018/07/1900.00182.0081.50-12,441-0.04%
2018/07/18181.6000.0081.5012,4620.04%
2018/07/17181.1000.0079.0012,4630.04%
2018/07/16184.0000.0085.5012,3770.04%
2018/07/09182.3000.0082.6012,2340.04%
2018/07/04282.40281.7081.8002,1900.00%
2018/07/02484.10283.1083.1022,2010.09%
2018/06/28282.70283.4082.5002,1840.00%
2018/06/22284.70283.9084.2002,1670.00%
2018/06/21484.90485.4085.4002,1660.00%
2018/06/1300.00388.2087.50-31,966-0.15%
2018/06/1200.00289.0088.20-21,980-0.10%
2018/06/11488.0000.0087.8041,9350.21%
2018/06/0800.00387.3087.30-31,925-0.16%
2018/06/07287.7000.0086.6021,9150.10%
2018/06/06287.3000.0087.5021,8730.11%
2018/05/28386.7000.0087.0032,0090.15%
2018/05/25185.5000.0085.4012,0080.05%
2018/05/2400.00385.2084.80-32,015-0.15%
2018/05/23383.6000.0083.4032,0130.15%
2018/05/18383.5000.0082.5031,9550.15%
2018/05/16183.4000.0083.2011,9090.05%
2018/05/11287.90286.0086.0001,8440.00%
2018/04/30190.0000.0089.9011,8080.06%
2018/03/131101.001101.50102.5001,6840.00%
2018/03/0600.005103.00102.00-51,681-0.30%
2018/03/015104.3000.00103.5051,6130.31%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-4天前
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-6天前
〈熱門股〉健鼎獲法人回補買盤力挺周漲逾10% 站上所有均線Anue鉅亨-2024/02/03
健鼎 相關文章