雙美 (4728)-日盛-豐原券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
230.0
漲跌
▼4.0
漲幅
-1.71%
成交量
44張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/14	2	134.00	2	133.50	134.00	0	116	0.00%
2022/03/28	1	132.50	1	135.50	132.00	0	113	0.00%
2021/09/29	0	0.00	2	82.25	82.60	-2	105	-1.90%
2021/09/06	0	0.00	2	83.00	84.00	-2	110	-1.80%
2021/06/03	1	71.70	0	0.00	72.50	1	124	0.80%
2021/05/05	1	76.10	0	0.00	75.90	1	132	0.75%
2021/04/20	0	0.00	4	83.50	82.70	-4	142	-2.80%
2021/04/19	4	85.50	0.4	85.00	85.00	3.6	147	2.46%
2021/04/14	0	0.00	4	84.50	84.80	-4	160	-2.49%
2021/04/13	4.4	88.08	0	0.00	86.80	4.4	160	2.73%
2021/01/26	0	0.00	10	84.30	83.30	-10	202	-4.93%
2021/01/13	0	0.00	1	84.60	84.40	-1	197	-0.51%
2021/01/12	1	84.50	0	0.00	84.10	1	194	0.51%
2020/12/15	0	0.00	2	78.60	78.20	-2	202	-0.99%
2020/12/14	2	79.30	0	0.00	77.50	2	200	1.00%
2020/12/11	0	0.00	1	78.50	74.50	-1	194	-0.51%
2020/12/09	1	75.30	0	0.00	74.50	1	178	0.56%
2020/11/17	0	0.00	3	69.70	68.60	-3	162	-1.85%
2020/09/18	0	0.00	1	67.50	69.10	-1	326	-0.31%
2020/09/09	1	63.70	0	0.00	64.00	1	414	0.24%
2020/08/21	1	69.20	0	0.00	68.80	1	572	0.17%
2020/07/10	1	81.00	0	0.00	79.50	1	831	0.12%
2020/06/23	10	82.60	0	0.00	82.00	10	697	1.43%
2020/06/15	0	0.00	1	79.00	77.90	-1	629	-0.16%
2020/06/05	0	0.00	2	82.25	81.70	-2	595	-0.34%
2020/06/04	1	84.10	0	0.00	82.50	1	592	0.17%
2020/06/03	2	83.85	1	83.50	82.90	1	584	0.17%
2020/05/08	1	83.80	1	82.00	80.40	0	513	0.00%
2020/05/07	1	80.00	0	0.00	80.40	1	470	0.21%
2020/05/06	0	0.00	1	73.50	74.50	-1	439	-0.23%
2020/04/21	0	0.00	1	65.00	63.10	-1	394	-0.25%
2020/04/08	1	60.80	0	0.00	61.00	1	369	0.27%
2020/03/17	0	0.00	1	55.50	59.00	-1	350	-0.29%
2020/03/13	1	57.00	5	56.20	61.50	-4	353	-1.13%
2020/03/12	0	0.00	1	59.90	60.00	-1	342	-0.29%
2020/03/10	1	61.20	0	0.00	62.50	1	339	0.29%
2020/03/02	1	63.60	1	66.40	66.10	0	337	0.00%
2020/02/26	1	70.10	0	0.00	70.10	1	334	0.30%
2020/02/25	0	0.00	5	70.40	71.80	-5	333	-1.50%
2020/02/24	0	0.00	2	71.60	72.00	-2	331	-0.60%
2020/02/14	5	76.00	0	0.00	77.40	5	290	1.72%
2020/02/13	4	79.95	1	79.00	76.30	3	285	1.05%
2020/02/12	1	73.50	0	0.00	75.00	1	255	0.39%
2020/02/11	1	66.30	0	0.00	68.20	1	248	0.40%
2020/01/16	1	73.60	0	0.00	73.90	1	263	0.38%
2019/12/10	1	87.10	0	0.00	84.80	1	486	0.21%
2019/10/14	3	91.93	0	0.00	89.00	3	688	0.44%
2019/10/09	0	0.00	2	97.65	95.50	-2	679	-0.29%
2019/10/07	0	0.00	2	92.00	92.00	-2	640	-0.31%
2019/10/04	2	88.70	0	0.00	88.70	2	632	0.32%
2019/09/03	4	114.50	4	108.50	108.00	0	637	0.00%
2019/09/02	0	0.00	2	108.50	108.50	-2	586	-0.34%
2019/08/30	3	94.90	3	96.03	98.70	0	570	0.00%
2019/07/22	4	86.00	0	0.00	85.10	4	831	0.48%
2019/07/18	0	0.00	1	91.30	90.10	-1	863	-0.12%
2019/07/15	1	88.60	0	0.00	89.30	1	928	0.11%
2019/07/12	0	0.00	1	86.80	88.00	-1	921	-0.11%
2019/07/11	2	87.85	2	88.40	87.00	0	926	0.00%
2019/07/10	1	84.40	0	0.00	85.00	1	915	0.11%
2019/06/17	0	0.00	1	78.60	79.00	-1	1,224	-0.08%
2019/06/14	1	77.10	0	0.00	79.20	1	1,211	0.08%
2019/05/27	0	0.00	1	73.90	77.40	-1	1,438	-0.07%
2019/05/14	1	67.20	0	0.00	67.00	1	1,383	0.07%
2019/04/24	0	0.00	1	76.80	79.20	-1	1,221	-0.08%
2019/04/11	0	0.00	1	70.00	69.20	-1	1,109	-0.09%
2019/04/10	1	67.80	0	0.00	67.20	1	1,072	0.09%
2019/04/09	1	68.00	0	0.00	67.80	1	1,053	0.09%
2019/03/15	0	0.00	1	63.40	63.80	-1	890	-0.11%
2019/03/12	7	60.14	7	61.53	60.20	0	920	0.00%
2019/03/11	1	56.20	0	0.00	58.10	1	870	0.11%
2019/02/26	0	0.00	1	48.65	49.35	-1	859	-0.12%
2019/02/22	0	0.00	1	49.10	48.45	-1	863	-0.12%
2019/02/20	1	49.70	0	0.00	49.50	1	858	0.12%
2019/02/18	1	49.35	0	0.00	49.40	1	856	0.12%
2019/01/23	0	0.00	3	47.50	47.10	-3	796	-0.38%
2019/01/14	0	49.45	0	0.00	49.00	0	775	0.00%
2018/12/19	0	0.00	1	47.35	47.15	-1	671	-0.15%
2018/12/13	0	0.00	2	52.55	52.30	-2	624	-0.32%
2018/12/10	0	0.00	3	50.00	48.90	-3	554	-0.54%
2018/12/05	0	0.00	21	48.97	50.40	-21	480	-4.37%
2018/12/04	2	48.60	2	49.18	48.60	0	421	0.00%
2018/12/03	2	43.68	4	44.84	45.75	-2	345	-0.58%
2018/11/29	0	0.00	4	39.65	40.05	-4	265	-1.51%
2018/11/28	0	0.00	1	39.35	39.65	-1	250	-0.40%
2018/11/27	0	0.00	4	38.85	38.80	-4	242	-1.65%
2018/11/22	0	0.00	10	37.65	37.70	-10	206	-4.84%
2018/11/21	0	0.00	5	37.00	37.20	-5	196	-2.54%
2018/11/12	0	0.00	1	33.85	34.50	-1	163	-0.61%
2018/11/09	1	34.30	20	33.85	33.85	-19	159	-11.90%
2018/10/05	10	31.98	0	0.00	32.05	10	164	6.07%
2018/10/04	0	0.00	10	33.73	33.20	-10	160	-6.23%
2018/09/11	0	0.00	3	32.40	32.10	-3	188	-1.59%
2018/09/10	2	32.30	0	0.00	32.10	2	186	1.07%
2018/08/30	0	0.00	5	30.70	30.60	-5	422	-1.18%
2018/08/28	0	0.00	15	30.50	30.50	-15	436	-3.44%
2018/08/10	0	0.00	1	33.00	33.05	-1	555	-0.18%
2018/08/06	1	33.80	0	0.00	34.25	1	609	0.16%
2018/07/20	1	34.30	0	0.00	34.05	1	861	0.12%
2018/07/12	0	0.00	1	36.05	36.00	-1	1,173	-0.09%
2018/07/06	8	33.38	0	0.00	33.50	8	1,188	0.67%
2018/07/04	15	34.70	0	0.00	34.85	15	1,213	1.24%
2018/06/26	22	36.04	0	0.00	36.05	22	1,549	1.42%
2018/06/21	5	36.60	0	0.00	37.00	5	1,557	0.32%
2018/06/20	15	36.69	0	0.00	36.70	15	1,552	0.97%
2018/06/14	25	37.60	5	38.20	37.10	20	1,527	1.31%
2018/06/13	11	39.45	28	40.66	39.00	-17	1,490	-1.14%
2018/06/12	0	0.00	22	39.09	38.70	-22	1,335	-1.65%
2018/06/04	0	0.00	10	39.50	37.80	-10	1,283	-0.78%
2018/06/01	0	0.00	2	39.00	37.80	-2	1,256	-0.16%
2018/05/28	8	36.05	1	36.10	35.85	7	1,199	0.58%
2018/05/25	3	36.50	0	0.00	36.35	3	1,195	0.25%
2018/05/24	5	37.20	0	0.00	36.95	5	1,192	0.42%
2018/05/14	0	0.00	10	39.50	37.85	-10	1,126	-0.89%
2018/05/04	2	37.80	2	36.90	36.70	0	1,043	0.00%
2018/04/27	1	38.50	1	37.00	37.60	0	982	0.00%
2018/04/26	8	38.86	9	40.56	37.75	-1	956	-0.10%
2018/04/25	0	0.00	2	37.60	40.30	-2	848	-0.24%
2018/04/24	1	37.00	2	38.68	36.65	-1	810	-0.12%
2018/04/23	3	40.97	0	0.00	40.20	3	769	0.39%
2018/04/20	4	39.85	2	37.65	39.80	2	702	0.28%
2018/04/09	1	38.60	0	0.00	37.40	1	518	0.19%
2018/04/03	0	0.00	2	38.20	38.15	-2	496	-0.40%
2018/04/02	1	37.40	0	0.00	36.80	1	460	0.22%
2018/03/31	4	35.30	3	35.48	35.65	1	366	0.27%
2018/03/30	0	0.00	1	36.25	35.85	-1	336	-0.30%
2018/03/29	1	33.20	0	0.00	33.20	1	229	0.44%
2018/03/26	5	31.20	0	0.00	31.20	5	155	3.21%
2018/03/21	3	29.00	0	0.00	28.90	3	134	2.23%
2018/03/12	2	29.90	0	0.00	29.95	2	134	1.49%
2018/02/26	11	30.15	0	0.00	30.20	11	136	8.05%
2018/02/23	5	30.50	0	0.00	30.30	5	135	3.68%
2018/02/12	2	30.40	0	0.00	30.00	2	134	1.49%
2018/02/06	5	29.00	0	0.00	29.05	5	132	3.78%
2018/02/05	1	30.50	0	0.00	30.70	1	130	0.77%
2018/01/26	1	30.60	0	0.00	30.80	1	126	0.79%
2018/01/24	5	30.50	0	0.00	30.50	5	125	3.97%
2018/01/10	4	30.05	0	0.00	30.50	4	106	3.77%
2018/01/09	12	30.54	0	0.00	30.25	12	104	11.49%