合一 (4743)-日盛-豐原券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
1,466張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	274.00	1	272.50	272.50	0	7,142	0.00%
2023/04/06	2	273.00	3	272.00	271.50	-1	7,293	-0.01%
2023/03/31	2	271.50	1	273.00	267.00	1	7,420	0.01%
2023/03/30	0.1	269.75	1	272.00	270.50	-0.9	7,521	-0.01%
2023/03/29	0	0.00	1	267.00	270.50	-1	7,523	-0.01%
2023/03/28	11	261.82	10	262.75	261.50	1	7,530	0.01%
2023/03/24	6	264.25	6	260.25	269.00	0	7,561	0.00%
2023/03/23	4	265.25	0	0.00	261.50	4	7,602	0.05%
2023/03/22	0	0.00	1	256.50	260.50	-1	7,652	-0.01%
2023/03/21	2	255.75	0	0.00	254.50	2	7,735	0.03%
2023/03/14	0	0.00	1	255.00	253.50	-1	8,611	-0.01%
2023/03/13	0	0.00	0.2	248.50	256.50	-0.2	8,663	0.00%
2023/03/10	1	265.50	0	0.00	258.50	1	8,801	0.01%
2023/03/08	3	267.33	2	265.00	264.00	1	9,027	0.01%
2023/03/07	1	267.00	1	269.50	267.00	0	9,226	0.00%
2023/03/06	1	269.00	1	269.50	269.50	0	9,523	0.00%
2023/03/03	2	268.00	1	269.50	267.00	1	9,807	0.01%
2023/02/24	2	260.25	2	262.50	262.00	0	10,537	0.00%
2023/02/22	3	267.51	2	268.50	266.00	1	10,847	0.01%
2023/02/21	3	278.83	1	277.00	276.00	2	10,908	0.02%
2023/02/20	4	290.13	7	288.93	280.00	-3	10,971	-0.03%
2023/02/17	2	275.50	2	278.50	275.50	0	10,752	0.00%
2023/02/16	2	275.00	3	277.00	276.00	-1	10,823	-0.01%
2023/02/15	1	275.00	2	269.50	271.50	-1	11,086	-0.01%
2023/02/14	4	277.00	3	280.00	271.00	1	11,150	0.01%
2023/02/13	3	284.17	2.2	286.41	278.00	0.8	11,115	0.01%
2023/02/10	6	285.42	6.2	288.06	290.00	-0.2	11,131	0.00%
2023/02/09	35	284.74	35	285.80	284.00	0	11,049	0.00%
2023/02/08	8	287.69	11	286.09	288.00	-3	10,875	-0.03%
2023/02/07	2	269.50	2	272.25	273.00	0	10,684	0.00%
2023/02/06	4	268.88	1	265.00	265.00	3	10,695	0.03%
2023/02/03	1	266.00	1	267.48	263.00	0	10,683	0.00%
2023/02/02	0	0.00	1	268.50	264.50	-1	10,651	-0.01%
2023/02/01	20	262.05	18	263.92	260.50	2	10,761	0.02%
2023/01/31	3	264.33	0	259.50	269.00	3	10,777	0.03%
2023/01/30	0.1	249.50	0	0.00	250.50	0.1	10,740	0.00%
2023/01/17	2.1	241.88	2	245.00	244.50	0.1	10,783	0.00%
2023/01/16	3	235.67	4	238.88	241.00	-1	10,750	-0.01%
2023/01/13	5	228.00	5	229.00	232.00	0	10,720	0.00%
2023/01/12	2	230.00	2	229.50	226.50	0	10,813	0.00%
2023/01/11	1	238.50	1	243.00	237.00	0	10,723	0.00%
2023/01/10	21	238.17	20	239.00	238.00	1	10,760	0.01%
2023/01/09	0	0.00	1	245.50	245.00	-1	10,832	-0.01%
2023/01/06	1	243.50	0	0.00	241.50	1	10,935	0.01%
2023/01/04	2	247.50	2	241.50	240.00	0	11,199	0.00%
2023/01/03	0	243.50	0	0.00	244.50	0	11,324	0.00%
2022/12/29	17	243.56	17	245.29	243.00	0	11,646	0.00%
2022/12/28	1	267.50	2	264.00	257.00	-1	11,562	-0.01%
2022/12/27	1	264.50	1	260.50	264.50	0	11,544	0.00%
2022/12/26	5	259.90	5	260.01	258.00	0	11,625	0.00%
2022/12/23	3	259.17	3	259.17	259.50	0	11,716	0.00%
2022/12/22	2.1	255.02	0	260.50	262.50	2.1	11,692	0.02%
2022/12/21	4.2	239.25	4.2	239.55	239.00	0	11,701	0.00%
2022/12/20	1	246.00	0	0.00	236.50	1	11,919	0.01%
2022/12/15	14	247.36	13	253.12	247.00	1	12,360	0.01%
2022/12/14	2	256.50	2	245.50	259.00	0	12,351	0.00%
2022/12/13	11	262.64	10	264.25	253.50	1	12,268	0.01%
2022/12/12	0	257.00	0.2	258.00	257.00	-0.2	12,371	0.00%
2022/12/09	7	263.21	6.1	262.76	260.00	0.9	12,416	0.01%
2022/12/08	37	267.59	33.1	269.89	267.00	3.9	12,636	0.03%
2022/12/07	15.4	278.43	21	275.21	275.00	-5.6	12,518	-0.04%
2022/12/06	44	287.70	50	295.70	279.00	-6	12,241	-0.05%
2022/12/05	4	294.50	1	296.00	297.00	3	11,852	0.03%
2022/12/02	2	297.00	0.1	300.50	294.50	1.9	11,746	0.02%
2022/12/01	3	294.67	5	292.10	291.50	-2	11,544	-0.02%
2022/11/30	5	287.50	8	286.38	286.00	-3	11,421	-0.03%
2022/11/29	18	289.00	15.1	290.15	287.00	2.9	11,327	0.03%
2022/11/28	3.1	290.24	4	296.25	295.00	-0.9	11,112	-0.01%
2022/11/25	18	287.08	17	290.76	281.00	1	10,804	0.01%
2022/11/24	22	288.00	19	284.61	290.00	3	10,449	0.03%
2022/11/23	1	272.00	2	281.75	289.50	-1	10,134	-0.01%
2022/11/22	17	263.38	17	266.44	263.50	0	9,856	0.00%
2022/11/21	2	276.75	1	272.00	272.00	1	9,850	0.01%
2022/11/18	2	270.50	4.7	267.94	275.00	-2.7	10,149	-0.03%
2022/11/17	3	261.67	3	259.18	259.00	0	10,200	0.00%
2022/11/16	3	254.50	2	253.00	256.50	1	10,018	0.01%
2022/11/15	2	249.50	2	251.00	249.50	0	9,875	0.00%
2022/11/14	6	248.67	5	248.50	250.00	1	9,882	0.01%
2022/11/11	9	256.67	11	254.36	252.50	-2	9,777	-0.02%
2022/11/10	7	245.43	5	249.60	243.00	2	9,480	0.02%
2022/11/08	4	249.38	1	243.00	243.00	3	9,350	0.03%
2022/11/07	3	247.00	0	0.00	246.00	3	9,252	0.03%
2022/11/03	2	243.50	5	243.00	246.00	-3	9,077	-0.03%
2022/11/02	7	241.29	7.3	241.16	242.00	-0.3	8,948	0.00%
2022/11/01	3	239.33	2	234.31	239.50	1	8,813	0.01%
2022/10/31	2	230.50	2	229.25	228.00	0	8,684	0.00%
2022/10/28	32	223.88	31	227.85	223.50	1	8,605	0.01%
2022/10/27	0	0.00	2	219.06	232.00	-2	8,456	-0.02%
2022/10/26	2	207.29	2	204.25	211.00	0	8,310	0.00%
2022/10/25	7	212.57	5	212.00	210.50	2	8,172	0.02%
2022/10/24	3.1	218.99	5	216.40	216.00	-2	8,071	-0.02%
2022/10/21	7	217.00	7	219.50	215.00	0	8,033	0.00%
2022/10/20	17	221.86	13	221.35	227.50	4	7,981	0.05%
2022/10/19	8	233.44	7	237.00	231.50	1	7,930	0.01%
2022/10/18	12	237.42	11	239.73	235.00	1	8,021	0.01%
2022/10/17	1	231.00	5	231.70	239.00	-4	7,948	-0.05%
2022/10/14	3	246.83	2	240.25	243.50	1	7,828	0.01%
2022/10/13	23	234.57	22	243.86	234.50	1	7,680	0.01%
2022/10/12	6	248.42	6	249.83	252.00	0	7,490	0.00%
2022/10/11	4.1	244.54	10	247.50	244.50	-5.9	7,338	-0.08%
2022/10/07	8	260.00	7	260.57	257.00	1	7,142	0.01%
2022/10/06	11	257.82	9	263.00	259.50	2	6,921	0.03%
2022/10/05	2	246.25	2	241.75	245.50	0	6,664	0.00%
2022/10/03	57.1	235.46	57	241.95	233.50	0.1	6,429	0.00%
2022/09/30	14	243.86	14	248.71	252.50	0	6,262	0.00%
2022/09/29	1	236.50	2	246.25	248.50	-1	6,058	-0.02%
2022/09/28	11	230.45	11	233.18	226.00	0	6,101	0.00%
2022/09/27	0.1	237.50	0	0.00	242.50	0.1	5,982	0.00%
2022/09/26	0.1	257.00	0	0.00	245.50	0.1	5,789	0.00%
2022/09/23	5.2	262.99	3	267.33	267.00	2.2	5,652	0.04%
2022/09/22	31	254.94	29	255.79	259.50	2	5,536	0.04%
2022/09/21	2	255.50	2	257.00	256.00	0	5,413	0.00%
2022/09/20	1	263.00	1	257.00	260.00	0	5,457	0.00%
2022/09/19	10	259.65	10	260.15	260.50	0	5,550	0.00%
2022/09/16	1	272.50	0	0.00	271.50	1	5,538	0.02%
2022/09/15	30.1	286.25	29	289.88	272.50	1.1	5,476	0.02%
2022/09/12	0.1	287.00	0	0.00	291.50	0.1	5,613	0.00%
2022/09/07	0	0.00	0.4	276.50	278.00	-0.4	5,901	-0.01%
2022/09/06	0	0.00	0.2	261.50	268.50	-0.2	6,023	0.00%
2022/08/29	0	0.00	3	284.50	284.00	-3	6,049	-0.05%
2022/08/26	3.1	285.90	0	0.00	284.00	3.1	6,011	0.05%
2022/08/25	22	259.86	20.1	250.70	260.00	2	5,879	0.03%
2022/08/24	1.2	237.25	0	0.00	242.50	1.2	5,411	0.02%
2022/08/19	3	179.00	5	180.30	182.50	-2	5,540	-0.04%
2022/08/18	0	0.00	1	174.00	172.50	-1	5,483	-0.02%
2022/08/16	4	173.25	2	175.00	172.00	2	5,474	0.04%
2022/08/15	1	173.50	1	174.50	173.50	0	5,445	0.00%
2022/08/12	1	172.50	6	172.50	171.00	-5	5,465	-0.09%
2022/08/10	1	169.00	0	0.00	169.00	1	5,476	0.02%
2022/08/08	3	169.33	1	170.50	171.00	2	5,499	0.04%
2022/08/04	5	167.90	2	171.00	170.50	3	5,515	0.05%
2022/08/03	2	173.50	5	172.00	171.00	-3	5,501	-0.05%
2022/08/02	2	177.50	0	0.00	174.50	2	5,476	0.04%
2022/08/01	0	0.00	1	183.00	183.50	-1	5,417	-0.02%
2022/07/27	4	185.50	4	183.00	186.00	0	5,356	0.00%
2022/07/26	4	186.50	5	192.60	186.00	-1	5,374	-0.02%
2022/07/25	9	193.50	4	188.00	191.50	5	5,264	0.09%
2022/07/22	4	187.50	4	182.50	186.00	0	5,086	0.00%
2022/07/19	0	0.00	8	175.00	172.50	-8	5,040	-0.16%
2022/07/18	0	0.00	1	171.00	170.50	-1	5,130	-0.02%
2022/07/15	0	0.00	1	169.00	167.00	-1	5,191	-0.02%
2022/07/14	1	167.50	0	0.00	169.50	1	5,183	0.02%
2022/07/13	0	0.00	1	169.00	168.00	-1	5,179	-0.02%
2022/07/12	1	165.50	0	0.00	165.50	1	5,165	0.02%
2022/07/11	0.1	167.50	0	0.00	170.00	0.1	5,144	0.00%
2022/07/07	5	167.20	5	163.50	168.50	0	5,106	0.00%
2022/07/06	8	170.75	8	173.25	167.00	0	5,043	0.00%
2022/07/04	0	0.00	2	159.00	158.50	-2	4,743	-0.04%
2022/07/01	0	170.50	0	0.00	169.00	0	4,661	0.00%
2022/06/30	6.1	178.92	5	188.20	175.50	1.1	4,584	0.02%
2022/06/29	4	190.88	4	192.13	194.00	0	4,421	0.00%
2022/06/28	9	191.11	0	0.00	188.50	9	4,393	0.20%
2022/06/27	4	203.25	4	201.00	203.00	0	4,263	0.00%
2022/06/24	39	205.21	39	207.29	210.00	0	4,158	0.00%
2022/06/22	2	199.50	1	202.00	197.00	1	3,908	0.03%
2022/06/21	0	0.00	4	196.50	200.00	-4	3,759	-0.11%
2022/06/20	1.2	198.08	4.4	193.23	189.50	-3.2	3,582	-0.09%
2022/06/17	4	192.63	4	189.00	194.00	0	3,349	0.00%
2022/06/16	5.4	191.63	3	185.50	192.00	2.4	3,257	0.07%
2022/06/15	2	183.25	4	178.50	180.50	-2	3,170	-0.06%
2022/06/14	5.1	166.13	1	169.00	172.00	4.1	3,083	0.13%
2022/06/13	4	172.25	4.2	175.45	172.00	-0.2	3,072	-0.01%
2022/06/09	4	181.13	7	182.93	181.00	-3	3,000	-0.10%
2022/06/07	6.1	171.18	1	172.50	171.50	5.1	2,923	0.17%
2022/06/06	3	175.83	1	175.50	175.00	2	2,920	0.07%
2022/06/02	1	182.50	0	0.00	181.00	1	2,907	0.03%
2022/05/30	4	183.75	5	181.80	184.00	-1	2,518	-0.04%
2022/05/27	1	182.00	0	0.00	184.00	1	2,481	0.04%
2022/05/26	0.2	183.00	0	0.00	181.00	0.2	2,461	0.01%
2022/05/24	2	178.00	0	0.00	176.50	2	2,455	0.08%
2022/05/20	1	178.00	1	181.50	180.50	0	2,465	0.00%
2022/05/17	0	0.00	1.1	181.91	180.00	-1.1	2,431	-0.05%
2022/05/16	1	186.00	1	189.50	184.50	0	2,447	0.00%
2022/05/13	4	185.50	4	187.50	185.00	0	2,439	0.00%
2022/05/04	3	201.17	3	201.00	201.50	0	2,433	0.00%
2022/04/28	0	0.00	1	194.00	196.00	-1	2,374	-0.04%
2022/04/27	1	191.00	1	193.00	196.00	0	2,378	0.00%
2022/04/22	4	213.50	3	214.33	207.50	1	2,314	0.04%
2022/04/21	4	201.25	4	203.50	216.50	0	2,211	0.00%
2022/04/20	0.1	197.50	0	0.00	197.00	0.1	2,144	0.00%
2022/04/18	0	0.00	1	199.00	198.50	-1	2,163	-0.05%
2022/04/14	0.3	204.75	0	0.00	200.50	0.3	2,180	0.01%
2022/04/12	0.4	202.00	0	0.00	200.50	0.4	2,175	0.02%
2022/04/06	0	0.00	0.3	207.00	210.00	-0.3	2,174	-0.01%
2022/04/01	1.3	214.50	0	0.00	211.00	1.3	2,181	0.06%
2022/03/31	7	214.07	7.3	219.53	214.50	-0.3	2,174	-0.01%
2022/03/21	1	234.50	1	237.50	226.50	0	2,063	0.00%
2022/03/17	0.3	212.00	0	0.00	220.50	0.3	2,031	0.01%
2022/03/16	0	0.00	0.4	200.00	200.50	-0.4	2,034	-0.02%
2022/03/10	0	0.00	0	220.00	216.00	0	2,128	0.00%
2022/03/09	0	214.50	0	0.00	212.00	0	2,133	0.00%
2022/03/07	3	224.50	4.4	227.69	224.50	-1.4	2,176	-0.06%
2022/03/04	1	241.00	1	242.00	241.00	0	2,213	0.00%
2022/03/03	0.2	253.94	0	0.00	247.00	0.2	2,353	0.01%
2022/02/24	0	0.00	0.4	248.50	241.50	-0.4	2,928	-0.01%
2022/02/22	6	254.00	6	259.75	253.50	0	3,072	0.00%
2022/02/08	1	256.50	0	0.00	258.00	1	3,217	0.03%
2022/01/26	0	0.00	0.1	237.00	239.00	-0.1	3,366	0.00%
2022/01/25	0	0.00	1	229.00	229.50	-1	3,372	-0.03%
2022/01/18	0.1	252.00	0	0.00	248.00	0.1	3,445	0.00%
2022/01/12	0	259.50	0	0.00	253.50	0	3,535	0.00%
2022/01/10	1	265.00	0	0.00	265.00	1	3,884	0.03%
2022/01/07	0.4	269.25	0	0.00	265.00	0.4	4,036	0.01%
2022/01/06	0.1	269.13	0.3	269.50	267.00	-0.2	4,106	0.00%
2022/01/04	0	278.00	0	0.00	277.00	0	4,171	0.00%
2021/12/30	0	287.50	0	0.00	287.50	0	4,172	0.00%
2021/12/29	3.1	287.04	3	287.50	287.00	0.1	4,166	0.00%
2021/12/27	0.1	282.00	0	0.00	280.50	0.1	4,155	0.00%
2021/12/23	0	0.00	0.1	292.50	291.00	-0.1	4,139	0.00%
2021/12/20	0	285.50	0	0.00	284.00	0	4,100	0.00%
2021/12/17	1	293.51	0.1	292.00	291.50	0.9	4,099	0.02%
2021/12/16	0	0.00	1	287.50	288.50	-1	4,111	-0.02%
2021/12/15	0.1	290.00	0	0.00	288.50	0.1	4,132	0.00%
2021/12/14	2.1	284.71	2	298.00	285.00	0.1	4,111	0.00%
2021/12/13	0	303.00	0	0.00	301.50	0	4,023	0.00%
2021/12/10	0.6	301.50	0	0.00	302.00	0.6	4,003	0.01%
2021/12/09	0.1	297.00	0	0.00	297.50	0.1	3,954	0.00%
2021/12/01	0.2	291.00	0.5	291.00	289.00	-0.3	3,773	-0.01%
2021/11/30	0	0.00	0.2	287.00	297.50	-0.2	3,724	0.00%
2021/11/29	1.3	278.35	0	0.00	275.50	1.3	3,654	0.04%
2021/11/26	0.3	308.33	0	0.00	306.00	0.3	3,511	0.01%
2021/11/25	4.3	306.80	8	326.88	298.00	-3.7	3,390	-0.11%
2021/11/24	6	323.17	0	0.00	326.50	6	3,206	0.19%
2021/11/23	2	299.25	2.3	308.22	297.00	-0.3	3,159	-0.01%
2021/11/19	1.3	282.35	1	282.00	283.00	0.3	2,965	0.01%
2021/11/12	1	254.00	1	252.00	256.50	0	2,734	0.00%
2021/11/11	0	0.00	1	247.00	245.50	-1	2,711	-0.04%
2021/11/10	1	256.00	0	0.00	250.00	1	2,702	0.04%
2021/11/05	3	241.17	3	244.50	241.00	0	2,675	0.00%
2021/11/03	3	250.50	3	262.00	250.00	0	2,616	0.00%
2021/10/20	0	0.00	1	250.00	255.00	-1	2,418	-0.04%
2021/10/19	10	233.80	10	235.20	239.00	0	2,374	0.00%
2021/10/18	5	232.20	6.3	224.31	233.00	-1.3	2,220	-0.06%
2021/10/15	3	203.50	5	207.00	214.50	-2	2,027	-0.10%
2021/10/13	0	179.00	0	0.00	179.50	0	1,813	0.00%
2021/10/12	5.2	178.86	15	179.30	180.50	-9.8	1,802	-0.54%
2021/10/07	4.1	167.07	0	0.00	167.50	4.1	1,747	0.23%
2021/10/05	0.1	172.00	0	0.00	172.00	0.1	1,741	0.01%
2021/10/04	4.1	179.49	0	0.00	177.00	4.1	1,739	0.24%
2021/10/01	2.1	182.64	0	0.00	183.00	2.1	1,741	0.12%
2021/09/23	4	192.50	8	190.56	192.50	-4	1,957	-0.20%
2021/09/22	4	186.00	0	0.00	184.50	4	1,946	0.21%
2021/09/14	0	0.00	1	191.00	186.00	-1	1,994	-0.05%
2021/09/13	1	189.50	0	0.00	189.50	1	2,017	0.05%
2021/09/08	0	0.00	1	194.50	190.50	-1	2,066	-0.05%
2021/09/07	1	196.00	0	0.00	195.00	1	2,076	0.05%
2021/09/03	0	0.00	9	194.33	191.50	-9	2,220	-0.41%
2021/08/27	4	199.63	4	198.75	195.50	0	2,478	0.00%
2021/08/26	3	184.50	0	0.00	198.50	3	2,377	0.13%
2021/08/25	0	0.00	2	183.00	180.50	-2	2,363	-0.08%
2021/08/24	3	184.00	0	0.00	182.00	3	2,375	0.13%
2021/08/20	3	183.00	8	183.38	183.50	-5	2,403	-0.21%
2021/08/19	0	0.00	1	189.00	185.00	-1	2,507	-0.04%
2021/08/18	2	189.75	5	188.20	189.00	-3	2,548	-0.12%
2021/08/17	3	190.83	0	0.00	190.00	3	2,560	0.12%
2021/08/05	1	202.00	0	0.00	200.00	1	2,990	0.03%
2021/08/03	0	0.00	7	199.07	198.00	-7	3,205	-0.22%
2021/07/30	1	193.50	4	190.00	193.00	-3	3,320	-0.09%
2021/07/29	9	189.22	0	0.00	193.00	9	3,319	0.27%
2021/07/27	3	185.00	0	0.00	185.00	3	3,317	0.09%
2021/07/23	1	196.50	0	0.00	196.00	1	3,441	0.03%
2021/07/05	0.1	219.00	0	0.00	219.00	0.1	3,756	0.00%
2021/06/29	4	218.88	3	219.50	219.00	1	3,729	0.03%
2021/06/15	3	221.17	3	218.00	221.50	0	4,063	0.00%
2021/06/11	3	230.17	0	0.00	222.50	3	4,046	0.07%
2021/06/10	3	230.17	1	228.00	232.50	2	3,944	0.05%
2021/06/09	5	214.70	0	0.00	211.50	5	3,939	0.13%
2021/06/01	0	0.00	1	202.00	206.50	-1	3,770	-0.03%
2021/05/28	0.1	206.78	0	0.00	207.00	0.1	3,764	0.00%
2021/05/27	5	207.00	7	213.57	207.00	-2	3,787	-0.05%
2021/05/26	2	207.00	0	0.00	213.00	2	3,736	0.05%
2021/05/25	0	0.00	1	202.50	202.50	-1	4,135	-0.02%
2021/05/24	2	204.00	2	205.00	204.00	0	4,305	0.00%
2021/05/21	0	0.00	1	205.00	205.50	-1	4,611	-0.02%
2021/05/19	0	0.00	4	201.50	201.50	-4	4,638	-0.09%
2021/05/18	4	202.25	3	195.00	208.00	1	4,650	0.02%
2021/05/14	0	0.00	1	219.00	216.50	-1	4,659	-0.02%
2021/05/13	2	223.75	0	0.00	218.00	2	4,622	0.04%
2021/05/12	2	238.00	2	243.00	221.50	0	4,591	0.00%
2021/05/04	1	221.00	0	0.00	220.00	1	4,385	0.02%
2021/04/21	0	0.00	1	240.00	235.50	-1	4,405	-0.02%
2021/04/20	1	233.00	0	0.00	234.50	1	4,460	0.02%
2021/04/14	1	245.00	0	0.00	242.00	1	4,573	0.02%
2021/04/09	1	250.00	0	0.00	253.00	1	4,603	0.02%
2021/04/08	0	0.00	1	252.00	252.00	-1	4,658	-0.02%
2021/03/31	1	264.50	0	0.00	264.50	1	4,761	0.02%
2021/03/30	1	279.00	2	276.00	273.00	-1	4,714	-0.02%
2021/03/29	2	271.25	1	269.00	277.00	1	4,642	0.02%
2021/03/24	1	257.00	0	0.00	253.50	1	4,589	0.02%
2021/03/23	0	0.00	2	251.00	250.00	-2	4,732	-0.04%
2021/03/22	0	0.00	1.1	247.07	246.50	-1.1	4,817	-0.02%
2021/03/19	0.1	255.58	0.1	250.50	251.50	-0.1	4,854	0.00%
2021/03/18	0.2	263.00	0	0.00	258.00	0.2	4,961	0.00%
2021/03/15	1	271.00	0	0.00	262.00	1	5,168	0.02%
2021/03/12	1	264.00	0	0.00	261.00	1	5,193	0.02%
2021/03/09	1	254.50	0	0.00	252.00	1	5,325	0.02%
2021/03/05	1	268.00	1	255.00	265.00	0	5,415	0.00%
2021/03/03	1	259.00	0	0.00	255.50	1	5,817	0.02%
2021/03/02	0	0.00	0.1	251.00	245.00	-0.1	5,826	0.00%
2021/02/26	0	0.00	1	263.00	260.50	-1	5,814	-0.02%
2021/02/25	7.1	303.37	4	285.05	270.00	3.1	5,776	0.05%
2021/02/24	5	265.30	6	278.50	288.00	-1	5,346	-0.02%
2021/02/23	5	267.00	4.1	271.04	262.00	0.9	5,197	0.02%
2021/02/19	0.1	215.50	0	0.00	231.00	0.1	5,022	0.00%
2021/02/17	11	208.23	11	212.14	208.00	0	5,015	0.00%
2021/02/04	1	200.00	1	198.50	200.00	0	4,978	0.00%
2021/02/03	1	199.50	0	0.00	198.50	1	5,008	0.02%
2021/02/01	1	179.50	0	0.00	184.50	1	5,057	0.02%
2021/01/26	0	0.00	2	203.00	195.00	-2	5,186	-0.04%
2021/01/22	0	0.00	1	211.00	207.00	-1	5,215	-0.02%
2021/01/21	1	208.00	0	0.00	213.50	1	5,289	0.02%
2021/01/15	3	197.50	3	195.17	199.00	0	5,503	0.00%
2021/01/14	3	195.00	3	197.17	189.00	0	5,417	0.00%
2021/01/11	0	0.00	3	214.00	212.50	-3	5,204	-0.06%
2021/01/06	0	0.00	1	229.50	225.50	-1	5,209	-0.02%
2021/01/04	9	232.56	7	229.50	229.00	2	5,227	0.04%
2020/12/31	2	249.25	2	251.00	241.00	0	5,212	0.00%
2020/12/29	1	253.50	1	249.50	242.00	0	5,073	0.00%
2020/12/28	2	239.25	1	237.50	244.50	1	5,001	0.02%
2020/12/24	1	227.00	0	0.00	226.00	1	4,948	0.02%
2020/12/21	1	240.44	1	231.50	233.50	0	4,990	0.00%
2020/12/18	1	246.00	1	242.00	238.50	0	4,982	0.00%
2020/12/17	1	253.00	1	255.00	240.50	0	5,021	0.00%
2020/12/14	1	241.00	2	248.00	238.50	-1	5,032	-0.02%
2020/12/11	4	230.38	1	220.00	237.50	3	4,937	0.06%
2020/12/10	4	223.50	6	222.67	216.00	-2	4,882	-0.04%
2020/12/09	5	236.70	4	237.00	234.50	1	4,796	0.02%
2020/12/08	3	237.17	4	237.25	236.00	-1	4,776	-0.02%
2020/12/07	0	0.00	2	256.25	255.50	-2	4,665	-0.04%
2020/12/04	1	260.00	0	0.00	266.00	1	4,665	0.02%
2020/12/03	4	263.38	2	262.75	260.00	2	4,726	0.04%
2020/12/02	4	269.63	4	268.63	267.50	0	4,730	0.00%
2020/11/30	1	292.00	1	286.00	286.00	0	4,774	0.00%
2020/11/27	2	289.00	2	290.50	292.00	0	4,452	0.00%
2020/11/26	1	279.00	0	0.00	282.00	1	4,425	0.02%
2020/11/24	0	0.00	1	277.00	274.50	-1	4,451	-0.02%
2020/11/20	5	277.40	7	274.50	274.00	-2	4,575	-0.04%
2020/11/19	18	283.86	17	283.15	280.50	1	4,582	0.02%
2020/11/18	5	281.20	5	282.90	287.00	0	4,550	0.00%
2020/11/17	6	271.75	6	274.33	277.00	0	4,617	0.00%
2020/11/16	8	261.50	8	261.69	265.00	0	4,598	0.00%
2020/11/13	0	0.00	1	268.50	268.50	-1	4,623	-0.02%
2020/11/12	10	262.85	11	269.86	264.50	-1	4,625	-0.02%
2020/11/11	3	278.00	3	275.33	279.00	0	4,559	0.00%
2020/11/10	16	278.56	15.1	276.75	272.00	0.9	4,573	0.02%
2020/11/09	1	294.00	1	300.00	285.00	0	4,571	0.00%
2020/11/06	1	298.00	0	0.00	296.00	1	4,622	0.02%
2020/11/05	2	294.50	1	293.50	292.00	1	4,673	0.02%
2020/11/04	1	273.50	1	279.50	290.00	0	4,689	0.00%
2020/11/03	2	283.25	4	284.38	280.50	-2	4,660	-0.04%
2020/11/02	0	0.00	2	290.25	288.00	-2	4,729	-0.04%
2020/10/30	8.1	293.78	6	295.33	293.00	2.1	4,734	0.04%
2020/10/29	6	297.08	8	294.56	298.00	-2	4,709	-0.04%
2020/10/28	25	326.24	21	315.14	297.00	4	4,687	0.09%
2020/10/27	1	324.50	1	322.50	324.50	0	4,428	0.00%
2020/10/26	2	326.00	2	330.00	320.00	0	4,371	0.00%
2020/10/20	0	0.00	2	350.50	351.00	-2	4,380	-0.05%
2020/10/19	2	349.50	1	345.00	345.00	1	4,444	0.02%
2020/10/16	5	349.80	5	346.50	344.00	0	4,431	0.00%
2020/10/15	0	0.00	1	343.00	338.00	-1	4,524	-0.02%
2020/10/14	2	350.50	1	351.50	345.50	1	4,524	0.02%
2020/10/13	0	0.00	1	351.50	350.50	-1	4,548	-0.02%
2020/10/12	6	353.33	6	354.58	349.00	0	4,651	0.00%
2020/10/08	1	349.50	1	349.00	349.50	0	4,628	0.00%
2020/10/07	0	0.00	3	340.67	338.50	-3	4,573	-0.07%
2020/10/05	4	343.75	4	344.38	344.00	0	4,614	0.00%
2020/09/30	7	339.21	7	342.79	342.00	0	4,623	0.00%
2020/09/29	3	332.00	4	337.00	331.00	-1	4,614	-0.02%
2020/09/28	6	350.58	8	353.44	343.50	-2	4,689	-0.04%
2020/09/25	4	344.63	5	353.80	357.00	-1	4,718	-0.02%
2020/09/24	6	329.58	6	340.92	345.50	0	4,785	0.00%
2020/09/23	6	339.25	4.1	336.02	336.00	2	4,796	0.04%
2020/09/22	9	352.61	11	343.68	333.00	-2	4,843	-0.04%
2020/09/21	11	369.00	7	360.50	359.50	4	4,758	0.08%
2020/09/18	1	358.00	3	353.17	367.00	-2	4,698	-0.04%
2020/09/17	10	331.50	5	332.90	334.50	5	4,477	0.11%
2020/09/15	0	0.00	3	328.67	328.50	-3	4,437	-0.07%
2020/09/14	0	0.00	1	312.00	312.50	-1	4,488	-0.02%
2020/09/11	0	0.00	3	305.17	306.00	-3	4,440	-0.07%
2020/09/10	2	303.25	2	303.25	301.50	0	4,397	0.00%
2020/09/09	1	306.00	0	0.00	302.00	1	4,361	0.02%
2020/09/08	2	282.50	0	0.00	309.50	2	4,352	0.05%
2020/09/04	0	0.00	1	286.50	300.00	-1	4,377	-0.02%
2020/09/03	2	315.00	2	306.00	306.00	0	4,422	0.00%
2020/09/02	0	0.00	4	332.63	329.50	-4	4,374	-0.09%
2020/08/31	0	0.00	1	329.50	339.50	-1	4,326	-0.02%
2020/08/28	2	326.00	3	320.00	322.00	-1	4,298	-0.02%
2020/08/27	5	327.00	7	331.43	320.50	-2	4,276	-0.05%
2020/08/26	3	315.17	3	305.67	330.00	0	4,227	0.00%
2020/08/25	2	300.25	3	298.33	303.00	-1	4,205	-0.02%
2020/08/24	3	300.50	1	302.50	299.00	2	4,188	0.05%
2020/08/21	2	301.75	21	289.79	293.50	-19	4,166	-0.46%
2020/08/20	5	350.70	0	0.00	303.00	5	4,068	0.12%
2020/08/19	4	330.13	1	328.00	336.50	3	4,045	0.07%
2020/08/18	2	298.00	3	297.17	306.50	-1	4,028	-0.02%
2020/08/14	7	275.86	6	274.83	275.00	1	4,238	0.02%
2020/08/13	7	268.07	6	269.75	269.50	1	4,159	0.02%
2020/08/12	15	274.43	5	278.50	278.50	10	4,053	0.25%
2020/08/11	8	250.31	6	250.67	253.50	2	3,946	0.05%
2020/08/10	8	240.94	5	240.50	246.50	3	3,898	0.08%
2020/08/07	5	222.00	5	221.00	224.50	0	3,870	0.00%
2020/08/06	4	226.88	3	227.83	221.00	1	3,827	0.03%
2020/08/03	0	0.00	2	203.50	203.50	-2	3,756	-0.05%
2020/07/29	1	153.50	1	153.50	153.50	0	3,833	0.00%
2020/07/23	0	0.00	2	224.25	224.50	-2	3,790	-0.05%
2020/07/22	0	0.00	5	208.10	213.50	-5	3,843	-0.13%
2020/07/21	1	194.50	2	214.00	194.50	-1	3,912	-0.03%
2020/07/20	0.1	216.00	0	0.00	216.00	0.1	3,895	0.00%
2020/07/17	4	240.50	0	0.00	240.00	4	4,122	0.10%
2020/07/16	4	269.25	3	266.50	266.50	1	4,085	0.02%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/13	1	364.50	4	364.50	364.50	-3	3,934	-0.08%
2020/07/10	0	0.00	2	405.00	405.00	-2	3,946	-0.05%
2020/07/07	1	394.00	1	372.50	394.50	0	3,871	0.00%
2020/07/06	2	353.25	6.5	359.00	359.00	-4.5	3,749	-0.12%
2020/07/03	7	314.14	2	325.50	326.50	5	3,679	0.14%
2020/07/02	5.2	280.17	6.1	293.75	297.00	-0.9	3,538	-0.03%
2020/07/01	0.3	270.00	1	267.50	270.00	-0.7	3,447	-0.02%
2020/06/24	1	225.00	1	228.00	228.00	0	3,300	0.00%
2020/06/23	0	0.00	1	234.00	240.00	-1	3,276	-0.03%
2020/06/12	1	172.50	0	0.00	172.50	1	3,126	0.03%
2020/06/11	2	208.75	0	0.00	191.50	2	3,080	0.06%
2020/06/10	2	203.75	7	195.00	212.50	-5	2,963	-0.17%
2020/06/09	7	193.50	0	0.00	193.50	7	2,913	0.24%
2020/06/03	1	152.50	0	0.00	152.50	1	2,737	0.04%
2020/05/28	3	133.00	0	0.00	134.00	3	2,596	0.12%
2020/05/25	0	0.00	3	129.33	132.50	-3	2,589	-0.12%
2020/05/22	1.5	121.67	2.2	116.90	125.00	-0.7	2,545	-0.03%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	9	125.50	1	121.50	127.00	8	2,458	0.33%
2020/05/13	1	77.90	0	0.00	79.20	1	2,079	0.05%
2020/05/08	1	76.50	0	0.00	75.20	1	1,939	0.05%
2020/05/06	4	69.58	0	0.00	68.00	4	1,838	0.22%
2020/05/05	1	67.60	0	0.00	67.70	1	1,795	0.06%
2020/05/04	0	0.00	0.5	61.60	61.60	-0.5	1,715	-0.03%
2020/04/30	0	0.00	1	55.00	56.00	-1	1,682	-0.06%
2020/04/28	0	0.00	1	51.60	51.60	-1	1,625	-0.06%
2020/04/27	1	56.00	0	0.00	55.80	1	1,583	0.06%
2020/04/24	2	54.35	69.5	53.11	55.10	-67.5	1,505	-4.48%
2020/04/23	72	51.62	0	0.00	51.70	72	1,350	5.33%
2020/04/22	0	0.00	3	46.50	47.00	-3	1,252	-0.24%
2020/04/21	1	46.10	0	0.00	46.10	1	1,106	0.09%
2020/04/20	0	0.00	8	41.95	41.95	-8	829	-0.96%
2020/03/12	0	0.00	14	28.56	28.50	-14	696	-2.01%
2020/03/11	0	0.00	3	30.40	29.85	-3	694	-0.43%
2020/03/10	0	0.00	3	30.12	30.15	-3	715	-0.42%
2020/02/27	5	30.99	0	0.00	31.30	5	662	0.75%
2020/02/25	2	29.83	0	0.00	30.10	2	550	0.36%
2020/02/24	1	30.05	0	0.00	30.05	1	577	0.17%
2020/02/21	1	29.90	0	0.00	30.00	1	597	0.17%
2020/02/20	1	30.15	0	0.00	30.55	1	588	0.17%
2020/02/14	10	29.08	0	0.00	28.80	10	571	1.75%
2019/12/25	0	0.00	2	29.75	30.00	-2	406	-0.49%
2019/12/24	0	0.00	2	29.70	29.40	-2	402	-0.50%
2019/12/19	0	0.00	1	29.30	29.25	-1	397	-0.25%
2019/12/16	0	0.00	1	29.90	29.25	-1	396	-0.25%
2019/12/13	0	0.00	1	28.45	28.50	-1	386	-0.26%
2019/11/29	3	29.05	0	0.00	29.05	3	359	0.83%
2019/09/11	0	0.00	1	29.00	28.95	-1	329	-0.30%
2019/07/23	1	29.60	0	0.00	29.30	1	213	0.47%
2019/03/14	0	0.00	1	30.50	30.00	-1	526	-0.19%
2019/03/11	5	33.00	5	32.00	32.00	0	507	0.00%
2019/03/08	1	33.00	0	0.00	33.10	1	504	0.20%
2019/03/06	8	31.99	0	0.00	32.00	8	463	1.73%
2019/02/25	0	0.00	2	31.30	30.95	-2	461	-0.43%
2019/01/14	0	26.85	0	0.00	26.85	0	365	0.00%
2018/11/29	0	0.00	1	27.90	28.50	-1	768	-0.13%
2018/10/24	0	0.00	1	28.65	28.70	-1	726	-0.14%
2018/10/08	3	29.85	0	0.00	31.90	3	578	0.52%
2018/10/05	0	0.00	3	28.43	29.00	-3	511	-0.59%
2018/10/04	1	29.40	0	0.00	29.40	1	502	0.20%
2018/08/02	0	0.00	1	29.20	28.75	-1	987	-0.10%
2018/07/27	1	29.25	0	0.00	29.10	1	1,441	0.07%
2018/07/19	2	30.00	2	29.90	29.90	0	1,839	0.00%
2018/07/17	0	0.00	2	31.73	31.10	-2	1,877	-0.11%
2018/07/16	1	31.90	0	0.00	31.10	1	1,899	0.05%
2018/07/13	0	0.00	1	32.05	31.70	-1	1,924	-0.05%
2018/07/12	2	31.93	0	0.00	31.95	2	1,933	0.10%
2018/06/20	0	0.00	2	32.75	32.20	-2	2,284	-0.09%
2018/06/11	2	33.88	0	0.00	34.70	2	2,475	0.08%
2018/06/08	1	33.30	0	0.00	33.10	1	2,514	0.04%
2018/05/31	0	0.00	3	35.43	36.25	-3	2,534	-0.12%
2018/05/15	5	38.50	0	0.00	38.45	5	2,403	0.21%
2018/05/11	1	37.40	0	0.00	36.05	1	2,323	0.04%
2018/05/10	0	0.00	4	37.00	37.90	-4	2,277	-0.18%
2018/05/09	0	0.00	1	38.20	37.60	-1	2,226	-0.04%
2018/05/08	0	0.00	6	39.98	39.65	-6	2,153	-0.28%
2018/05/07	4	41.60	1	41.00	40.70	3	2,087	0.14%
2018/05/04	0	0.00	6	40.07	40.40	-6	1,959	-0.31%
2018/05/03	4	39.35	14	39.41	39.60	-10	1,774	-0.56%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/30	0	0.00	1	32.75	32.75	-1	1,461	-0.07%
2018/04/27	1	30.00	0	0.00	29.80	1	1,421	0.07%
2018/04/26	1	30.00	0	0.00	30.00	1	1,409	0.07%
2018/04/24	2	29.93	2	30.10	30.00	0	1,372	0.00%
2018/04/23	2	31.85	0	0.00	31.90	2	1,352	0.15%
2018/04/16	1	30.80	0	0.00	30.60	1	1,273	0.08%
2018/04/11	2	30.40	0	0.00	31.85	2	1,180	0.17%
2018/04/10	0	0.00	1	31.60	30.80	-1	1,142	-0.09%
2018/03/27	1	28.05	0	0.00	27.70	1	936	0.11%
2018/03/21	0	0.00	10	27.30	27.55	-10	844	-1.18%
2018/03/05	0	0.00	5	25.15	25.15	-5	458	-1.09%
2018/03/02	5	23.25	0	0.00	22.90	5	394	1.27%
2018/02/27	0	0.00	2	21.20	22.60	-2	345	-0.58%
2018/02/07	2	20.00	0	0.00	20.00	2	347	0.58%