LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.70%
  • 成交量
    50
  • 產業
    上櫃 半導體類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
IET-KY (4971)籌碼相關-日盛-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0700.00268.4066.80-2275-0.73%
2023/03/27162.50165.8067.7001370.00%
2023/03/1700.00653.4754.00-671-8.43%
2023/03/16653.8000.0053.606708.50%
2023/02/1600.00657.0557.10-673-8.12%
2023/02/15256.4500.0056.502762.61%
2022/12/09156.8000.0056.401711.40%
2022/11/2400.00160.4059.90-185-1.17%
2022/11/21156.7000.0056.701881.12%
2022/11/0300.00161.1061.00-190-1.10%
2022/10/13157.8000.0058.401921.08%
2022/08/23173.6000.0074.0011120.89%
2022/06/0700.00182.8082.50-1319-0.31%
2022/06/06182.2000.0082.5013230.31%
2022/05/1300.00179.6078.20-1322-0.31%
2022/05/12178.6000.0077.2013190.31%
2022/04/2700.00168.0072.30-1316-0.32%
2022/03/2800.00377.0781.00-3311-0.96%
2022/03/24175.8000.0085.3012750.36%
2022/03/0400.00168.5067.20-1232-0.43%
2022/03/01168.3000.0069.0012730.37%
2022/01/0600.00567.2066.90-5891-0.56%
2021/12/1400.00271.0569.40-2912-0.22%
2021/11/12180.30180.9079.8006280.00%
2021/11/11280.10176.3077.8015880.17%
2021/10/25275.65173.9074.7013650.27%
2021/10/08365.60365.2065.6002240.00%
2021/07/2800.00357.6056.70-3155-1.93%
2021/07/1900.00258.2058.80-2116-1.71%
2021/07/14156.6000.0055.6011130.88%
2021/07/13157.4000.0057.1011120.89%
2021/06/18153.90153.3053.5001990.00%
2021/06/17154.00154.0054.5002000.00%
2021/06/15254.75255.0555.4002010.00%
2021/06/11255.80254.7054.5001990.00%
2021/06/01157.00155.8056.1002030.00%
2021/05/28253.40255.0555.2002070.00%
2021/05/27253.45253.1053.0002060.00%
2021/04/21359.00358.7758.6002210.00%
2021/04/20259.95260.9060.7002270.00%
2021/04/19158.70159.3059.2002530.00%
2021/04/14258.00256.9056.3002650.00%
2021/04/13258.30258.0057.7002610.00%
2021/04/12260.05258.4058.1002580.00%
2021/04/08260.30263.7064.1002450.00%
2021/04/07758.99759.8759.6002330.00%
2021/04/06558.68558.0858.0002180.00%
2021/04/01358.17357.4057.3002130.00%
2021/03/31357.07357.0057.4002060.00%
2021/03/30354.97358.9058.5001930.00%
2021/03/29353.50353.6053.6001730.00%
2021/03/26353.50353.4353.1001720.00%
2021/03/25653.87654.0254.2001680.00%
2021/03/22352.13351.6051.8001550.00%
2021/02/25254.50253.7053.5001540.00%
2021/02/24253.10252.8054.2001540.00%
2021/02/23153.30153.0053.0001510.00%
2021/02/22253.15253.3053.5001500.00%
2021/02/04252.90251.9052.0001390.00%
2021/02/03252.95252.7052.7001390.00%
2021/02/01252.75252.6052.9001370.00%
2021/01/26555.66554.7653.6001340.00%
2021/01/25453.68453.6054.6001300.00%
2021/01/20153.60153.1052.3001260.00%
2021/01/19554.48554.9054.6001240.00%
2021/01/18353.00351.8753.9001180.00%
2021/01/15354.80353.9053.1001160.00%
2021/01/14754.89754.5054.4001130.00%
2021/01/13555.28556.5655.4001090.00%
2021/01/12356.93356.0055.1001020.00%
2020/12/1000.00253.5053.30-254-3.68%
2020/12/07254.70255.6555.500540.00%
2020/11/30252.80251.9052.000520.00%
2020/10/07251.80251.6552.100820.00%
2020/09/22154.10153.8054.100970.00%
2020/09/21253.80253.6053.700950.00%
2020/09/18254.20253.6553.600960.00%
2020/09/1500.000.154.1053.90-0.1102-0.10%
2020/09/10254.20253.6054.0001000.00%
2020/08/200.151.0000.0051.000.11130.09%
2020/07/06457.05457.4557.0002000.00%
2020/06/23256.50257.3057.2002040.00%
2020/06/03458.95458.7058.6002450.00%
2020/06/01358.13357.7059.0002420.00%
2020/05/28360.00358.8059.6002410.00%
2020/05/27560.34559.7059.8002390.00%
2020/05/26359.97358.7059.3002370.00%
2020/05/25559.52559.1859.4002330.00%
2020/05/22358.20358.5757.9002300.00%
2020/05/21356.03356.2056.3002180.00%
2020/05/20356.40356.1055.8002170.00%
2020/05/1900.00158.5057.10-1215-0.46%
2020/05/18156.8000.0056.0012000.50%
2020/05/13353.00355.2355.0001810.00%
2020/03/02254.00254.2054.2001630.00%
2020/02/25255.00255.4555.3001680.00%
2020/02/05356.83357.7757.3002320.00%
2020/01/3100.00157.3057.60-1259-0.38%
2020/01/20163.2000.0062.8012650.38%
2020/01/13262.40262.1062.1002710.00%
2020/01/09262.80262.5062.5002710.00%
2020/01/0800.00262.8062.80-2270-0.74%
2020/01/07263.40262.7062.6002710.00%
2020/01/06364.27163.4063.4022740.73%
2020/01/02565.36565.0465.0002750.00%
2019/12/31164.50164.1064.1002730.00%
2019/12/30364.90364.5064.5002740.00%
2019/12/27566.10665.8265.60-1272-0.37%
2019/12/26665.95665.6765.6002710.00%
2019/12/25666.08565.6865.6012690.37%
2019/12/241164.871165.5765.5002670.00%
2019/12/06465.38464.5564.5002840.00%
2019/11/29367.57366.6066.3003930.00%
2019/11/28367.43366.9066.9003900.00%
2019/11/27368.60367.9067.4003880.00%
2019/11/26568.16568.3668.5003870.00%
2019/11/25368.10367.6767.3003840.00%
2019/11/22367.90367.5067.5003850.00%
2019/11/21166.70167.9067.9003870.00%
2019/11/20268.60267.5067.4004000.00%
2019/11/19468.60468.4568.4004020.00%
2019/11/18368.93368.6068.6004020.00%
2019/11/15568.66568.1468.0004000.00%
2019/11/14267.70267.8067.8004020.00%
2019/11/13567.86567.8467.9004020.00%
2019/11/12566.88567.3667.0004010.00%
2019/11/1100.00466.5066.20-4400-1.00%
2019/11/08768.80767.9967.9003960.00%
2019/11/071069.121167.6568.20-1396-0.25%
2019/11/06870.69869.1868.9003890.00%
2019/11/05670.23670.3870.3003800.00%
2019/11/04771.29770.1670.1003770.00%
2019/11/01767.74369.9069.9043471.15%
2019/10/31867.491466.6666.60-6340-1.76%
2019/10/30766.77168.6068.4063381.77%
2019/10/29766.901466.0165.20-7323-2.17%
2019/10/281065.40766.8666.8033210.93%
2019/10/25964.961063.9964.00-1316-0.32%
2019/10/24765.06265.2065.2053161.58%
2019/10/23365.10764.6064.50-4327-1.22%
2019/10/22764.87664.9864.8013380.30%
2019/10/21364.43364.3064.3003410.00%
2019/10/18566.44565.2265.0003460.00%
2019/10/17564.56665.5366.00-1345-0.29%
2019/10/16464.90464.3364.3003440.00%
2019/10/151065.44865.0064.7023430.58%
2019/10/14264.7000.0064.9023420.58%
2019/10/09362.10362.7762.7003380.00%
2019/10/08362.00862.0562.00-5337-1.48%
2019/10/071163.50663.1763.1053371.48%
2019/10/04562.90562.6862.6003380.00%
2019/10/03362.00362.3062.3003400.00%
2019/10/0200.00262.7563.00-2344-0.58%
2019/10/01262.50262.7062.4003440.00%
2019/09/27463.48662.4062.40-2344-0.58%
2019/09/26364.27163.9063.9023430.58%
2019/09/25565.08664.7264.40-1345-0.29%
2019/09/24566.48665.9565.70-1349-0.29%
2019/09/23866.79566.2266.3033490.86%
2019/09/20767.41766.9766.8003500.00%
2019/09/19667.45767.5167.40-1350-0.29%
2019/09/18567.66367.7067.6023480.57%
2019/09/1600.00265.6065.00-2333-0.60%
2019/09/12466.20266.6066.6023310.60%
2019/09/11266.70765.5365.10-5329-1.52%
2019/09/10267.90267.1566.6003250.00%
2019/09/09569.50568.3668.5003190.00%
2019/09/06773.84772.8372.5003000.00%
2019/09/05567.40372.8072.8022500.80%
2019/09/04365.20365.9066.2002090.00%
2019/09/03566.30564.9065.1002080.00%
2019/09/02364.40365.4065.4002050.00%
2019/08/30764.44764.2164.4002050.00%
2019/08/29464.63464.4064.4002040.00%
2019/08/28364.63364.6064.4002030.00%
2019/08/27564.10564.6064.6002020.00%
2019/08/26563.94563.9863.5002010.00%
2019/08/23364.13365.8066.0001990.00%
2019/08/22563.26562.9062.7001840.00%
2019/08/21362.10362.5062.5001810.00%
2019/08/20463.78462.7062.6001790.00%
2019/08/19261.60262.6062.6001770.00%
2019/08/16459.38460.1060.1001730.00%
2019/08/1500.00359.2059.20-3173-1.73%
2019/08/14460.48360.6060.4011730.58%
2019/08/13260.20259.8559.6001740.00%
2019/08/12461.10660.4360.30-2176-1.13%
2019/08/08760.11760.0060.1001740.00%
2019/08/07458.20258.2558.0021721.16%
2019/08/06256.70158.6058.6011730.58%
2019/08/05359.40358.4758.2001740.00%
2019/08/02559.32659.0859.00-1175-0.57%
2019/08/01460.95461.6561.0001740.00%
2019/07/31361.53361.7762.0001780.00%
2019/07/30862.21861.4061.3001740.00%
2019/07/291163.51762.8062.8041732.31%
2019/07/26564.94464.1564.0011700.59%
2019/07/25566.96565.0665.1001710.00%
2019/07/24462.83465.7865.7001600.00%
2019/07/23663.27562.0062.0011490.67%
2019/07/22561.76562.3262.5001500.00%
2019/07/0900.00359.8758.80-3172-1.74%
2019/07/08862.43861.6961.3001710.00%
2019/07/04563.18562.8462.7001960.00%
2019/07/03462.50461.7061.8002010.00%
2019/07/02461.60462.2362.1002040.00%
2019/07/01561.04261.9561.9032061.46%
2019/06/2600.00157.3057.30-1229-0.44%
2019/06/24159.8000.0059.5012790.36%
2019/06/1000.00261.0560.80-2340-0.59%
2019/06/06258.9500.0058.9023450.58%
2019/05/17157.80159.8057.8005450.00%
2019/05/1300.00260.6059.90-2594-0.34%
2019/05/10362.53361.2761.6005930.00%
2019/05/09463.50462.2061.8005920.00%
2019/05/0800.00364.2763.60-3590-0.51%
2019/05/07566.86367.2067.2025850.34%
2019/05/06267.75367.1766.50-1591-0.17%
2019/05/03366.90367.0067.0005890.00%
2019/05/02266.30266.4066.4005880.00%
2019/04/25565.24565.5266.0005860.00%
2019/04/23266.20266.1566.1005950.00%
2019/04/2200.00166.4066.40-1599-0.17%
2019/04/19667.50466.6066.8026040.33%
2019/04/18668.10767.8467.00-1604-0.17%
2019/04/17567.30567.4467.4005980.00%
2019/04/16565.88566.5466.6005970.00%
2019/04/15567.12565.7865.7006020.00%
2019/04/12367.60666.9066.80-3617-0.49%
2019/04/11669.55568.0668.0016350.16%
2019/04/10567.10569.5669.8006500.00%
2019/04/09567.48666.6366.50-1636-0.16%
2019/04/08967.16966.4166.5006560.00%
2019/04/03966.861166.5066.40-2680-0.29%
2019/04/02767.63866.9466.80-1684-0.15%
2019/04/01666.80667.0267.1006830.00%
2019/03/291266.63865.7865.9046750.59%
2019/03/28265.80265.1065.1006630.00%
2019/03/27564.46566.1667.0006440.00%
2019/03/26361.97462.7062.80-1634-0.16%
2019/03/25261.05261.8061.8006480.00%
2019/03/22463.95463.4063.4006930.00%
2019/03/21663.38663.2063.3007020.00%
2019/03/20361.93363.5363.7007120.00%
2019/03/19462.53562.2662.30-1713-0.14%
2019/03/15460.50461.4361.3007020.00%
2019/03/14460.60460.1060.1006960.00%
2019/03/1300.00460.8360.50-4698-0.57%
2019/03/12561.50461.0061.0017030.14%
2019/03/11860.65361.0061.2057100.70%
2019/03/08459.75359.6060.6017100.14%
2019/03/07561.34661.9060.10-1711-0.14%
2019/03/06663.80562.9462.8017240.14%
2019/03/05665.17564.3063.5017470.13%
2019/03/04563.98564.8464.7007470.00%
2019/02/27861.98664.2764.5027460.27%
2019/02/26762.34961.5761.90-2753-0.27%
2019/02/25762.49762.8362.6007490.00%
2019/02/22661.90461.0061.3027640.26%
2019/02/21463.00462.1062.3007620.00%
2019/02/20464.401264.2163.90-8750-1.07%
2019/02/19365.10364.8064.8007340.00%
2019/02/181559.29763.9064.3087021.14%
2019/02/15458.60458.4058.5006680.00%
2019/02/13752.80752.1652.3006300.00%
2019/02/12551.58552.1652.4006280.00%
2019/02/11550.92550.9650.8006220.00%
2019/01/30250.6000.0050.9026220.32%
2019/01/29550.86650.4850.70-1621-0.16%
2019/01/28651.25551.0450.8016200.16%
2019/01/25350.70350.9050.9006200.00%
2019/01/24350.50350.2050.2006160.00%
2019/01/23350.30349.6749.6006160.00%
2019/01/2200.00650.0249.65-6615-0.97%
2019/01/21550.10550.1850.0006150.00%
2019/01/18750.53750.3650.3006160.00%
2019/01/17250.70150.3050.3016160.16%
2019/01/16350.20349.8549.9006130.00%
2019/01/15249.45349.5049.50-1606-0.16%
2019/01/14348.90549.3849.50-2602-0.33%
2019/01/11449.50448.8048.4505970.00%
2019/01/10349.53349.3749.3505920.00%
2019/01/091150.331049.6649.0015890.17%
2019/01/08249.80550.7451.00-3583-0.51%
2019/01/07751.10750.4650.2005790.00%
2019/01/04550.96251.7049.9535750.52%
2019/01/031055.591255.7054.20-2561-0.36%
2019/01/02556.08556.2256.0005430.00%
2018/12/28654.67454.5354.9025230.38%
2018/12/2700.00254.3054.30-2518-0.39%
2018/12/26453.20252.2052.1024910.41%
2018/12/25251.40352.4051.80-1464-0.22%
2018/12/24451.95352.2352.3014560.22%
2018/12/22251.40151.2051.2014510.22%
2018/12/21252.40550.3051.80-3451-0.66%
2018/12/20853.71652.7852.3024460.45%
2018/12/19452.68353.0353.6014330.23%
2018/12/18253.00552.0852.00-3425-0.71%
2018/12/17455.03255.9555.1024130.48%
2018/12/14351.23554.0453.90-2368-0.54%
2018/12/13549.65350.0349.9523590.56%
2018/12/12148.30149.0049.0003580.00%
2018/12/07246.28247.2847.7503550.00%
2018/12/06350.83448.1447.75-1350-0.29%
2018/12/05351.50451.0051.00-1357-0.28%
2018/12/04351.60153.6053.6023570.56%
2018/12/03351.07351.4751.3003460.00%
2018/11/30550.34449.9849.9013390.29%
2018/11/2900.00150.8050.00-1331-0.30%
2018/11/28245.85249.7549.7503100.00%
2018/11/27244.90345.1545.25-1284-0.35%
2018/11/26544.91444.2044.7012790.36%
2018/11/2200.00243.3041.95-2250-0.80%
2018/11/21943.4300.0043.3092363.81%
2018/06/08184.50183.0083.0004330.00%
2018/05/31189.30190.0088.8004410.00%
2018/03/1500.00594.9095.10-51,474-0.34%
2018/03/14493.3300.0093.4041,4970.27%
2018/03/0600.00188.4088.30-11,591-0.06%
2018/03/02190.30190.0090.0001,6070.00%
2018/02/23292.4500.0092.2021,6400.12%
2018/02/0800.00190.3088.80-11,630-0.06%
2018/02/0200.001110.50109.00-11,586-0.06%
2018/02/012114.0000.00110.0021,5760.13%
2018/01/231105.5000.00102.5011,4630.07%
IET-KY 相關文章