中光電 (5371)-日盛-豐原券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
94.7
漲跌
▲4.2
漲幅
+4.64%
成交量
12,285張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	68.02	0	0.00	67.80	5	2,721	0.18%
2023/03/30	2	68.40	0	0.00	68.70	2	2,766	0.07%
2023/03/28	0	0.00	1	67.30	67.20	-1	2,746	-0.04%
2023/03/22	0	0.00	16	68.54	67.70	-16	2,697	-0.59%
2023/03/21	1	65.10	8	67.24	67.40	-7	2,636	-0.27%
2023/03/20	0	0.00	2	65.30	65.10	-2	2,600	-0.08%
2023/03/17	8	64.44	23	64.69	64.60	-15	2,596	-0.58%
2023/03/16	7	64.83	8	64.78	64.10	-1	2,586	-0.04%
2023/03/15	1	68.20	14	67.83	66.30	-13	2,561	-0.51%
2023/03/14	2	64.95	3	65.47	65.60	-1	2,520	-0.04%
2023/03/10	12	64.40	0	0.00	64.50	12	2,513	0.48%
2023/03/08	0	0.00	2	65.95	66.10	-2	2,559	-0.08%
2023/03/07	0	0.00	6	66.38	66.00	-6	2,576	-0.23%
2023/03/06	0	0.00	13	65.78	65.60	-13	2,577	-0.50%
2023/03/03	0	0.00	6	64.90	64.70	-6	2,597	-0.23%
2023/03/02	2	64.45	0	0.00	64.50	2	2,679	0.07%
2023/02/24	0	0.00	1	64.40	64.60	-1	2,764	-0.04%
2023/02/23	5	64.36	0	0.00	63.90	5	2,776	0.18%
2023/02/22	3	63.93	3	64.90	65.30	0	2,855	0.00%
2023/02/21	1	64.00	0	0.00	64.90	1	2,833	0.04%
2023/02/20	1	62.20	0	0.00	63.10	1	2,766	0.04%
2023/02/16	4	61.50	5	62.10	62.40	-1	2,719	-0.04%
2023/02/15	7	60.59	0	0.00	60.20	7	2,676	0.26%
2023/02/13	2	59.90	0	0.00	60.20	2	2,692	0.07%
2023/02/10	22	59.30	2	59.30	59.20	20	2,707	0.74%
2023/02/09	6	60.13	0	0.00	60.00	6	2,765	0.22%
2023/02/02	0	0.00	4	61.43	61.50	-4	2,929	-0.14%
2023/02/01	0	0.00	9	58.90	58.80	-9	2,827	-0.32%
2023/01/30	17	56.88	4	57.45	57.50	13	2,780	0.47%
2023/01/13	10	56.38	2	56.20	56.00	8	2,791	0.29%
2023/01/11	0	0.00	18	58.33	58.70	-18	2,752	-0.65%
2023/01/10	2	57.80	0	0.00	57.50	2	2,684	0.07%
2023/01/05	0	0.00	12	58.27	58.00	-12	2,665	-0.45%
2023/01/04	0	0.00	6	57.55	57.40	-6	2,636	-0.23%
2022/12/30	1	57.80	0	0.00	56.90	1	2,621	0.04%
2022/12/29	8	56.55	2	56.90	56.90	6	2,588	0.23%
2022/12/28	0	0.00	1	57.80	56.40	-1	2,519	-0.04%
2022/12/27	11	57.35	12	58.45	57.00	-1	2,483	-0.04%
2022/12/26	5	57.32	95.1	57.65	57.70	-90.1	2,430	-3.71%
2022/12/23	3	55.40	7	55.56	55.00	-4	2,341	-0.17%
2022/12/22	0	0.00	21.3	55.41	55.20	-21.3	2,307	-0.92%
2022/12/21	0	0.00	2	53.20	52.40	-2	2,260	-0.09%
2022/12/20	5.2	53.27	7	53.81	52.60	-1.8	2,277	-0.08%
2022/12/19	3.1	54.34	0	0.00	54.20	3.1	2,297	0.13%
2022/12/16	1	54.40	0	0.00	54.80	1	2,298	0.04%
2022/12/15	3	55.70	0	0.00	55.70	3	2,294	0.13%
2022/12/14	2.1	55.01	0	0.00	55.30	2.1	2,302	0.09%
2022/12/13	2	55.10	2	56.00	54.80	0	2,307	0.00%
2022/12/08	0	0.00	6	56.50	56.50	-6	2,310	-0.26%
2022/12/05	6	58.60	0	0.00	58.60	6	2,388	0.25%
2022/12/02	4	58.20	0	0.00	58.20	4	2,367	0.17%
2022/11/30	2	57.40	0	0.00	57.60	2	2,366	0.08%
2022/11/25	3	56.10	0	0.00	56.00	3	2,499	0.12%
2022/11/23	0	0.00	0.2	56.70	56.60	-0.2	2,415	-0.01%
2022/11/21	20.2	55.42	3	55.57	55.00	17.2	2,335	0.74%
2022/11/18	0	0.00	15.2	57.40	57.30	-15.2	2,281	-0.67%
2022/11/16	0.2	54.70	0	0.00	54.70	0.2	2,166	0.01%
2022/11/15	0	0.00	2	54.80	54.60	-2	2,181	-0.09%
2022/11/11	3	55.30	3	53.60	53.50	0	2,253	0.00%
2022/11/10	2	54.20	0	0.00	54.10	2	2,351	0.09%
2022/11/09	0	0.00	2	54.80	54.90	-2	2,404	-0.08%
2022/11/08	2	54.10	0	0.00	53.80	2	2,474	0.08%
2022/11/07	0	0.00	3	55.40	54.90	-3	2,972	-0.10%
2022/11/03	5	54.74	2	54.75	54.90	3	3,056	0.10%
2022/11/02	0	0.00	5	52.80	53.50	-5	2,958	-0.17%
2022/11/01	29	50.72	20	51.05	50.70	9	2,919	0.31%
2022/10/26	2	48.13	0	0.00	48.40	2	3,066	0.07%
2022/10/25	4	48.29	2	48.03	47.95	2	3,090	0.06%
2022/10/20	1	49.95	0	0.00	50.10	1	3,280	0.03%
2022/10/17	2	49.60	0	0.00	51.00	2	3,503	0.06%
2022/10/13	6	49.82	0	0.00	49.10	6	3,604	0.17%
2022/10/03	0	0.00	5	53.70	54.00	-5	3,794	-0.13%
2022/09/28	14	53.66	5	54.82	52.60	9	3,822	0.24%
2022/09/27	11	54.60	0	0.00	55.80	11	3,821	0.29%
2022/09/26	9	55.56	10	55.41	55.00	-1	3,812	-0.03%
2022/09/23	11	58.60	0	0.00	58.50	11	3,831	0.29%
2022/09/22	0	0.00	5	58.50	59.50	-5	3,861	-0.13%
2022/09/21	4	59.65	0	0.00	59.00	4	3,920	0.10%
2022/09/19	3	60.40	0	0.00	60.40	3	4,084	0.07%
2022/09/16	7	60.74	2	60.80	60.30	5	4,107	0.12%
2022/09/15	2	61.60	0	0.00	61.60	2	4,102	0.05%
2022/09/14	17	62.01	0	0.00	62.30	17	4,102	0.41%
2022/09/13	16	63.11	52	64.28	63.30	-36	4,083	-0.88%
2022/09/12	0	0.00	5	62.40	62.50	-5	4,003	-0.12%
2022/09/08	0	0.00	7	59.29	60.60	-7	3,995	-0.18%
2022/09/07	20	58.88	4	59.10	59.00	16	3,997	0.40%
2022/09/06	30	60.75	25	61.64	60.30	5	3,989	0.13%
2022/09/05	5	61.12	0	0.00	60.30	5	3,952	0.13%
2022/09/02	16	62.71	0	0.00	62.00	16	3,947	0.41%
2022/09/01	30	63.89	60	65.21	63.70	-30	3,891	-0.77%
2022/08/31	1	62.00	2	62.70	62.90	-1	3,729	-0.03%
2022/08/30	0	0.00	5	61.80	61.80	-5	3,712	-0.13%
2022/08/29	6	59.95	0	0.00	60.20	6	3,680	0.16%
2022/08/25	0	0.00	6	63.00	62.90	-6	3,658	-0.16%
2022/08/24	2	62.10	0	0.00	61.70	2	3,639	0.05%
2022/08/22	0	0.00	1	65.00	64.00	-1	3,585	-0.03%
2022/08/18	3	66.17	2	65.45	65.10	1	3,513	0.03%
2022/08/17	10	66.30	9	66.98	66.80	1	3,442	0.03%
2022/08/15	9	64.40	0	0.00	65.10	9	3,231	0.28%
2022/08/12	37	64.91	90	65.61	65.50	-53	3,121	-1.70%
2022/08/09	1	54.90	10	54.80	54.60	-9	2,379	-0.38%
2022/08/08	0	0.00	6	53.50	53.60	-6	2,361	-0.25%
2022/08/05	0	0.00	5	54.60	55.10	-5	2,345	-0.21%
2022/08/04	5	53.62	1	54.40	54.40	4	2,299	0.17%
2022/08/02	13	52.51	0	0.00	53.30	13	2,222	0.58%
2022/07/27	2	53.50	12	54.89	52.60	-10	2,074	-0.48%
2022/07/26	0	0.00	56	56.85	56.50	-56	1,974	-2.84%
2022/07/25	9	54.83	9	56.13	55.20	0	1,858	0.00%
2022/07/22	6	57.33	0	0.00	55.90	6	1,818	0.33%
2022/07/21	3	56.70	11	54.57	56.40	-8	1,747	-0.46%
2022/07/20	8	54.35	2	53.80	53.20	6	1,662	0.36%
2022/07/19	0	0.00	5	54.90	53.90	-5	1,644	-0.30%
2022/07/18	2	55.30	0	0.00	55.00	2	1,635	0.12%
2022/07/15	4	53.30	7	53.36	53.30	-3	1,522	-0.20%
2022/07/12	5	47.90	10	48.05	47.80	-5	1,429	-0.35%
2022/07/11	2	50.40	0	0.00	49.75	2	1,425	0.14%
2022/07/07	5	48.15	0	0.00	49.85	5	1,393	0.36%
2022/07/05	0	0.00	9	47.70	48.65	-9	1,371	-0.66%
2022/07/04	9	47.35	0	0.00	47.45	9	1,361	0.66%
2022/07/01	22	48.46	6	48.70	47.05	16	1,356	1.18%
2022/06/30	8	50.16	2	49.95	50.20	6	1,309	0.46%
2022/06/29	32	52.13	10	52.45	51.50	22	1,273	1.73%
2022/06/28	4	55.53	0	0.00	55.70	4	1,206	0.33%
2022/06/27	1	55.50	1	57.30	57.30	0	1,099	0.00%
2022/06/24	15	52.49	0	0.00	52.10	15	1,023	1.47%
2022/06/23	3	51.50	0	0.00	51.50	3	991	0.30%
2022/06/22	11	51.68	0	0.00	51.30	11	1,005	1.09%
2022/06/21	8	52.96	0	0.00	53.30	8	1,000	0.80%
2022/06/20	10	54.17	5	53.28	52.50	5	997	0.50%
2022/06/17	14	54.25	9	54.73	54.80	5	988	0.51%
2022/06/16	6	57.82	3	56.00	55.60	3	980	0.31%
2022/06/02	0	0.00	3	57.80	57.80	-3	943	-0.32%
2022/06/01	3	57.10	0	0.00	57.20	3	957	0.31%
2022/05/24	9	54.57	0	0.00	54.10	9	1,019	0.88%
2022/05/23	1	56.30	0	0.00	56.20	1	1,022	0.10%
2022/05/20	0	0.00	3	56.40	56.00	-3	1,057	-0.28%
2022/05/19	14	55.13	6	56.08	56.20	8	1,069	0.75%
2022/05/18	2	56.20	2	56.60	56.00	0	1,070	0.00%
2022/05/17	2	56.10	0	0.00	56.50	2	1,093	0.18%
2022/05/13	5	54.28	4	54.30	55.50	1	1,136	0.09%
2022/05/12	14	54.32	0	0.00	54.50	14	1,156	1.21%
2022/05/11	23	53.77	0	0.00	54.60	23	1,175	1.96%
2022/05/05	0	0.00	5	58.44	58.50	-5	1,198	-0.42%
2022/05/04	5	57.98	0	0.00	58.00	5	1,214	0.41%
2022/04/27	20	56.18	7	57.64	57.50	13	1,374	0.95%
2022/04/25	3	58.87	0	0.00	59.20	3	1,473	0.20%
2022/04/22	2	61.80	5	62.10	60.70	-3	1,474	-0.20%
2022/04/21	3	63.40	0	0.00	63.40	3	1,509	0.20%
2022/04/20	0	0.00	3	64.20	63.50	-3	1,549	-0.19%
2022/04/19	3	63.90	0	0.00	64.00	3	1,687	0.18%
2022/04/18	6	62.72	0	0.00	63.40	6	1,844	0.33%
2022/04/15	1	64.40	0	0.00	63.80	1	1,997	0.05%
2022/04/14	1	65.00	0	0.00	65.00	1	2,085	0.05%
2022/04/11	22	66.26	0	0.00	65.50	22	2,287	0.96%
2022/04/08	3	67.43	0	0.00	67.50	3	2,437	0.12%
2022/04/01	3	69.57	0	0.00	70.10	3	2,944	0.10%
2022/03/31	1	70.50	0	0.00	70.30	1	3,023	0.03%
2022/03/30	0	0.00	0.1	71.30	71.10	-0.1	3,057	0.00%
2022/03/29	1	70.90	0	0.00	70.90	1	3,094	0.03%
2022/03/25	0	0.00	2	73.50	71.60	-2	3,206	-0.06%
2022/03/24	3	73.37	1	73.60	73.60	2	3,259	0.06%
2022/03/21	0.5	71.70	0	0.00	72.20	0.5	3,856	0.01%
2022/03/18	1	71.90	0	0.00	71.40	1	3,894	0.03%
2022/03/17	0	0.00	2	72.20	72.40	-2	3,915	-0.05%
2022/03/15	4	70.08	0	0.00	69.80	4	3,994	0.10%
2022/03/14	0.3	71.00	0	0.00	71.50	0.3	4,067	0.01%
2022/03/11	4.2	71.17	0	0.00	71.00	4.2	4,201	0.10%
2022/03/09	5	69.46	2	69.20	69.50	3	4,462	0.07%
2022/03/03	1	71.20	0	0.00	71.10	1	4,908	0.02%
2022/03/02	7	71.10	0	0.00	72.00	7	4,981	0.14%
2022/02/25	3	70.20	3	71.20	70.90	0	5,175	0.00%
2022/02/24	10	70.31	0	0.00	69.30	10	5,354	0.19%
2022/02/23	6	71.57	0	0.00	71.70	6	5,426	0.11%
2022/02/22	18	71.98	0	0.00	71.10	18	5,687	0.32%
2022/02/21	4	73.73	0	0.00	73.80	4	5,897	0.07%
2022/02/18	4	73.75	0	0.00	74.50	4	6,310	0.06%
2022/02/17	12	74.44	0	0.00	74.20	12	6,933	0.17%
2022/02/16	0	0.00	1	73.90	73.90	-1	7,233	-0.01%
2022/02/15	5	72.06	0	0.00	71.40	5	7,681	0.07%
2022/02/14	19	72.19	0	0.00	71.90	19	8,460	0.22%
2022/02/11	8	73.70	0	0.00	74.00	8	8,654	0.09%
2022/01/21	58	78.42	8	79.79	76.80	50	9,972	0.50%
2022/01/20	4	81.28	51	81.70	81.50	-47	9,900	-0.47%
2022/01/19	21	81.76	0	0.00	81.00	21	9,942	0.21%
2022/01/18	28	85.07	28	86.51	83.00	0	9,986	0.00%
2022/01/17	2	83.90	0	0.00	84.00	2	9,991	0.02%
2022/01/14	21	83.47	6	84.67	83.60	15	10,347	0.14%
2022/01/13	8	85.33	7	85.91	85.90	1	10,352	0.01%
2022/01/12	15	85.27	12	84.23	85.60	3	10,330	0.03%
2022/01/11	34	85.68	46	86.66	86.10	-12	10,193	-0.12%
2022/01/10	9	83.01	14	84.50	84.40	-5	10,035	-0.05%
2022/01/07	6	82.77	186	83.62	83.10	-180	9,874	-1.82%	大賣/鉅額交易
2022/01/06	2	83.60	0	0.00	83.60	2	9,780	0.02%
2022/01/05	14	84.16	4	83.55	84.40	10	9,717	0.10%
2022/01/04	23	85.59	4	86.48	84.60	19	9,662	0.20%
2022/01/03	24	88.41	13	89.55	87.90	11	9,560	0.12%
2021/12/30	15	89.20	56	90.14	92.40	-41	9,393	-0.44%
2021/12/29	0	0.00	12	87.10	87.60	-12	9,013	-0.13%
2021/12/28	13	84.70	3	85.53	85.90	10	8,933	0.11%
2021/12/27	5	85.70	1	85.30	85.20	4	8,852	0.05%
2021/12/24	1	83.80	0	0.00	83.80	1	8,773	0.01%
2021/12/23	0	0.00	5	84.86	84.90	-5	8,733	-0.06%
2021/12/22	4	83.43	4	84.80	83.30	0	8,689	0.00%
2021/12/21	4	83.60	0	0.00	83.60	4	8,612	0.05%
2021/12/20	28	82.95	6	84.05	82.10	22	8,570	0.26%
2021/12/17	30	85.18	1	83.70	84.00	29	8,495	0.34%
2021/12/16	1	87.30	50	86.58	89.10	-49	8,276	-0.59%
2021/12/15	0	0.00	3	80.47	81.00	-3	7,950	-0.04%
2021/12/14	30	79.76	2	81.00	79.80	28	7,885	0.36%
2021/12/13	3	82.37	2	81.80	81.70	1	7,829	0.01%
2021/12/10	5	81.96	0	0.00	81.70	5	7,799	0.06%
2021/12/08	0	0.00	1	83.40	81.40	-1	7,702	-0.01%
2021/12/07	21	84.05	20	85.81	83.20	1	7,631	0.01%
2021/12/06	31	84.57	37	85.15	85.30	-6	7,499	-0.08%
2021/12/03	3	83.93	20	82.90	84.00	-17	7,390	-0.23%
2021/12/02	8	81.63	1	80.70	80.70	7	7,226	0.10%
2021/12/01	2	81.20	1	84.10	83.70	1	7,119	0.01%
2021/11/30	4	80.93	1	81.70	79.50	3	6,996	0.04%
2021/11/29	80	77.40	23	78.10	78.80	57	6,863	0.83%
2021/11/26	5	82.76	4	81.93	83.20	1	6,723	0.01%
2021/11/25	13	85.05	10	83.98	82.30	3	6,645	0.05%
2021/11/24	4	83.63	6	83.75	84.00	-2	6,520	-0.03%
2021/11/23	38	84.41	12	84.86	82.40	26	6,430	0.40%
2021/11/22	13	88.60	10	89.22	88.40	3	6,231	0.05%
2021/11/19	1	90.00	3	90.10	90.50	-2	6,131	-0.03%
2021/11/18	4	89.25	1	90.00	89.10	3	5,853	0.05%
2021/11/17	5	90.56	3	90.60	89.90	2	5,612	0.04%
2021/11/16	5	88.36	4	85.23	86.40	1	5,198	0.02%
2021/11/15	8	87.44	44	88.37	90.90	-36	4,581	-0.79%
2021/11/12	4	77.75	180.1	79.01	82.70	-176.1	4,257	-4.13%	大賣/鉅額交易
2021/11/11	88.1	75.86	81	78.79	75.20	7.1	3,776	0.19%
2021/11/10	0	0.00	23	75.10	75.10	-23	2,982	-0.77%
2021/11/09	8	67.59	6	68.17	68.30	2	2,745	0.07%
2021/11/08	1	66.90	7	67.86	68.00	-6	2,639	-0.23%
2021/11/05	15	66.08	16	67.16	67.60	-1	2,524	-0.04%
2021/11/04	9	66.90	1	67.80	66.40	8	2,414	0.33%
2021/11/03	3	67.30	2	68.60	67.50	1	2,274	0.04%
2021/11/02	44	64.89	45	65.91	66.00	-1	1,957	-0.05%
2021/11/01	23	61.53	47	62.81	63.10	-24	1,598	-1.50%
2021/10/29	0	0.00	2	57.00	57.40	-2	1,339	-0.15%
2021/10/28	0	0.00	3	55.33	55.10	-3	1,275	-0.24%
2021/10/27	2	55.00	0	0.00	54.80	2	1,276	0.16%
2021/10/26	12	55.39	0	0.00	55.10	12	1,303	0.92%
2021/10/25	49	56.91	2	57.15	56.20	47	1,257	3.74%
2021/10/22	25	58.52	76	60.01	58.20	-51	1,205	-4.23%
2021/10/21	2	56.80	1	56.90	57.00	1	875	0.11%
2021/10/05	3	52.80	0	0.00	53.90	3	895	0.34%
2021/10/04	3	53.67	0	0.00	53.40	3	902	0.33%
2021/10/01	4	53.95	0	0.00	54.00	4	903	0.44%
2021/09/15	4	53.00	0	0.00	53.30	4	1,008	0.40%
2021/09/09	10	52.42	0	0.00	52.70	10	1,084	0.92%
2021/09/08	3	53.70	0	0.00	53.50	3	1,087	0.28%
2021/09/07	4	53.83	0	0.00	54.10	4	1,108	0.36%
2021/09/03	2	54.80	2	54.70	54.70	0	1,199	0.00%
2021/09/01	8	54.84	0	0.00	55.30	8	1,339	0.60%
2021/08/31	1	54.60	0	0.00	56.00	1	1,481	0.07%
2021/08/19	2	53.30	0	0.00	53.60	2	1,747	0.11%
2021/08/18	2	53.70	0	0.00	54.10	2	1,733	0.12%
2021/08/13	0	0.00	2	54.20	54.10	-2	1,756	-0.11%
2021/08/12	2	53.90	0	0.00	54.10	2	1,761	0.11%
2021/08/11	0	0.00	2	54.70	54.60	-2	1,769	-0.11%
2021/08/10	3	53.93	0	0.00	53.80	3	1,771	0.17%
2021/08/09	4	53.90	0	0.00	54.20	4	1,795	0.22%
2021/08/05	0	0.00	2	54.90	54.70	-2	1,862	-0.11%
2021/08/04	2	54.40	0	0.00	54.30	2	1,922	0.10%
2021/08/02	8	54.33	0	0.00	55.00	8	1,964	0.41%
2021/07/30	16	54.64	0	0.00	55.10	16	1,962	0.82%
2021/07/27	14	62.12	0	0.00	61.90	14	1,948	0.72%
2021/07/22	0	0.00	2	61.10	61.00	-2	2,029	-0.10%
2021/07/21	4	60.10	0	0.00	60.10	4	2,065	0.19%
2021/07/20	2	60.60	0	0.00	60.80	2	2,087	0.10%
2021/07/19	1	62.00	0	0.00	61.70	1	2,129	0.05%
2021/07/16	0	0.00	2	61.60	61.70	-2	2,237	-0.09%
2021/07/14	0	0.00	2	60.30	60.10	-2	2,307	-0.09%
2021/07/13	0	0.00	1	60.00	60.10	-1	2,416	-0.04%
2021/07/12	2	59.90	0	0.00	59.60	2	2,440	0.08%
2021/07/07	1	60.00	0	0.00	59.60	1	2,652	0.04%
2021/07/05	1	61.00	1	60.30	60.60	0	2,758	0.00%
2021/07/01	2	60.20	0	0.00	60.00	2	2,864	0.07%
2021/06/29	0	0.00	1	60.20	60.20	-1	2,967	-0.03%
2021/06/28	14	59.45	0	0.00	59.90	14	3,037	0.46%
2021/06/25	2	60.60	0	0.00	60.40	2	3,101	0.06%
2021/06/21	10	60.16	0	0.00	60.90	10	3,369	0.30%
2021/06/18	0	0.00	14	61.69	61.60	-14	3,403	-0.41%
2021/06/17	7	62.50	2	62.80	62.50	5	3,423	0.15%
2021/06/16	0	0.00	8	62.83	61.50	-8	3,486	-0.23%
2021/06/15	0	0.00	22	61.95	61.70	-22	3,571	-0.62%
2021/06/11	2	63.60	2	62.65	62.00	0	3,979	0.00%
2021/06/10	8	63.66	0	0.00	64.60	8	4,105	0.19%
2021/06/09	20	63.14	22	64.33	63.00	-2	4,101	-0.05%
2021/06/08	7	64.00	22	64.19	63.10	-15	4,059	-0.37%
2021/06/07	8	61.29	2	62.50	62.50	6	3,957	0.15%
2021/06/04	11	61.60	30	62.83	61.60	-19	3,917	-0.48%
2021/06/03	0	0.00	1	60.00	60.00	-1	3,850	-0.03%
2021/05/27	1	57.30	0	0.00	58.20	1	4,074	0.02%
2021/05/25	0	0.00	11	58.84	57.70	-11	4,262	-0.26%
2021/05/21	2	55.80	2	55.50	56.10	0	4,708	0.00%
2021/05/19	10	55.44	0	0.00	55.60	10	5,228	0.19%
2021/05/18	11	53.84	0	0.00	56.20	11	5,599	0.20%
2021/05/17	2	54.50	0	0.00	53.00	2	6,002	0.03%
2021/05/14	0	0.00	1.6	56.55	55.80	-1.6	6,128	-0.03%
2021/05/13	0	0.00	1	52.50	55.20	-1	6,220	-0.02%
2021/05/12	44	54.79	1	53.70	54.40	43	6,498	0.66%
2021/05/10	1	59.40	0	0.00	59.90	1	6,531	0.02%
2021/05/03	0	0.00	4	60.70	60.10	-4	6,586	-0.06%
2021/04/29	0	0.00	3	61.90	61.30	-3	6,599	-0.05%
2021/04/28	2	61.40	2	62.70	61.70	0	6,830	0.00%
2021/04/27	0	0.00	2	62.20	61.30	-2	6,859	-0.03%
2021/04/26	0	0.00	8	61.21	61.30	-8	6,834	-0.12%
2021/04/22	25	59.18	0	0.00	59.00	25	6,823	0.37%
2021/04/20	8	61.33	0	0.00	62.60	8	6,729	0.12%
2021/04/19	0	0.00	31	61.91	62.70	-31	6,709	-0.46%
2021/04/16	0	0.00	11	59.59	59.80	-11	6,630	-0.17%
2021/04/15	0	0.00	50	58.66	58.80	-50	6,635	-0.75%
2021/04/09	0	0.00	4	58.55	58.80	-4	6,653	-0.06%
2021/04/07	0	0.00	4	58.70	58.60	-4	7,092	-0.06%
2021/04/06	0	0.00	16	58.01	58.10	-16	7,458	-0.21%
2021/04/01	0	0.00	2	57.00	56.90	-2	7,453	-0.03%
2021/03/26	2	54.50	2	55.20	54.70	0	7,163	0.00%
2021/03/25	0	0.00	1	55.30	54.80	-1	7,110	-0.01%
2021/03/18	0	0.00	2	54.90	54.60	-2	6,857	-0.03%
2021/03/17	13	55.10	9	55.47	54.80	4	6,764	0.06%
2021/03/16	3	53.97	0	0.00	54.00	3	6,354	0.05%
2021/03/15	0	0.00	2	48.85	49.10	-2	6,194	-0.03%
2021/03/12	2	48.25	1	47.95	48.15	1	6,172	0.02%
2021/03/09	42	45.62	0	0.00	46.20	42	6,185	0.68%
2021/03/05	1	47.20	0	0.00	47.00	1	6,169	0.02%
2021/03/03	1	47.95	2	48.08	48.35	-1	6,161	-0.02%
2021/03/02	2	48.10	115	48.47	48.50	-113	6,083	-1.86%	大賣/鉅額交易
2021/02/26	5	46.14	0	0.00	48.00	5	5,980	0.08%
2021/02/25	17	46.74	0	0.00	46.80	17	5,904	0.29%
2021/02/24	72	47.30	11	47.28	46.50	61	5,856	1.04%
2021/02/23	6	49.68	1	49.75	49.15	5	5,635	0.09%
2021/02/22	16	48.39	4	49.43	51.20	12	5,412	0.22%
2021/02/19	1	48.90	8	48.66	49.00	-7	5,121	-0.14%
2021/02/18	1	49.60	33	50.71	50.50	-32	4,901	-0.65%
2021/02/17	1	44.55	294	46.54	47.30	-293	4,545	-6.45%	大賣/鉅額交易
2021/02/03	3	41.72	150	42.07	41.30	-147	3,872	-3.80%	大賣/鉅額交易
2021/02/02	2	40.35	20	40.60	40.25	-18	3,571	-0.50%
2021/01/29	19	38.77	0	0.00	38.65	19	3,457	0.55%
2021/01/28	3	39.55	0	0.00	39.60	3	3,450	0.09%
2021/01/26	30	40.15	0	0.00	39.85	30	3,405	0.88%
2021/01/21	57	39.67	232	40.36	39.60	-175	3,266	-5.36%	大賣/鉅額交易
2021/01/20	4	37.90	3	37.95	39.00	1	3,038	0.03%
2021/01/19	3	37.85	0	0.00	38.35	3	3,057	0.10%
2021/01/15	5	38.30	0	0.00	38.30	5	3,042	0.16%
2021/01/11	2	39.00	0	0.00	39.20	2	2,924	0.07%
2021/01/08	8	38.86	0	0.00	38.80	8	2,893	0.28%
2021/01/07	0	0.00	5	38.95	39.55	-5	2,853	-0.18%
2021/01/06	10	39.63	3	39.43	39.15	7	2,805	0.25%
2021/01/05	0	0.00	5	40.60	39.80	-5	2,753	-0.18%
2020/12/31	0	0.00	8	40.89	40.55	-8	2,615	-0.31%
2020/12/30	1	40.00	1	39.35	40.95	0	2,367	0.00%
2020/12/29	17	38.94	35	38.69	40.20	-18	2,034	-0.88%
2020/12/28	0	0.00	1	36.65	37.20	-1	1,612	-0.06%
2020/12/15	1	36.25	0	0.00	36.20	1	1,529	0.07%
2020/12/08	0	0.00	2	36.95	36.35	-2	1,475	-0.14%
2020/12/07	2	36.80	2	36.58	36.80	0	1,451	0.00%
2020/12/04	0	0.00	3	36.10	36.50	-3	1,406	-0.21%
2020/12/03	3	35.75	0	0.00	36.05	3	1,380	0.22%
2020/12/02	1	35.70	3	35.80	35.90	-2	1,364	-0.15%
2020/12/01	3	35.40	0	0.00	35.75	3	1,354	0.22%
2020/11/30	0	0.00	3	35.70	35.10	-3	1,455	-0.21%
2020/11/25	3	35.15	0	0.00	34.85	3	1,466	0.20%
2020/11/19	1	34.85	0	0.00	34.50	1	1,619	0.06%
2020/11/13	1	35.05	0	0.00	34.80	1	1,635	0.06%
2020/11/09	0	0.00	1	35.10	34.80	-1	1,712	-0.06%
2020/11/05	0	0.00	1	34.70	34.60	-1	1,705	-0.06%
2020/11/04	0	0.00	3	34.50	34.60	-3	1,700	-0.18%
2020/11/03	3	34.15	0	0.00	34.00	3	1,696	0.18%
2020/10/29	1	34.45	0	0.00	34.70	1	1,742	0.06%
2020/10/28	0	0.00	0.6	34.60	34.75	-0.6	1,773	-0.03%
2020/10/27	11	34.66	0	0.00	34.15	11	1,833	0.60%
2020/10/14	0	0.00	2	34.20	34.20	-2	1,945	-0.10%
2020/10/13	1	33.70	2	33.88	34.35	-1	1,958	-0.05%
2020/10/12	0	0.00	4	33.23	33.15	-4	1,953	-0.20%
2020/10/08	6	33.59	0	0.00	33.65	6	1,983	0.30%
2020/09/25	8	33.22	4	33.00	33.05	4	2,165	0.18%
2020/09/23	2	34.10	0	0.00	34.10	2	2,217	0.09%
2020/09/21	1	34.85	1	34.80	34.75	0	2,229	0.00%
2020/09/15	0	0.00	2	34.90	34.80	-2	2,211	-0.09%
2020/09/14	2	34.65	0	0.00	35.00	2	2,210	0.09%
2020/09/08	3	35.85	0	0.00	35.55	3	2,171	0.14%
2020/09/03	0	0.00	3	37.50	36.55	-3	2,150	-0.14%
2020/09/02	4	35.85	4	35.73	35.85	0	2,033	0.00%
2020/08/31	12	35.82	0	0.00	35.05	12	2,027	0.59%
2020/08/28	0	0.00	1	36.90	36.50	-1	1,994	-0.05%
2020/08/25	1	35.20	0	0.00	36.40	1	1,813	0.06%
2020/08/20	34	33.73	0	0.00	33.50	34	1,748	1.94%
2020/08/18	0	0.00	3	35.40	35.60	-3	1,687	-0.18%
2020/08/12	5	34.70	0	0.00	34.70	5	1,576	0.32%
2020/08/10	17	35.00	0	0.00	35.00	17	1,566	1.09%
2020/08/05	5	35.36	0	0.00	35.55	5	1,525	0.33%
2020/08/04	6	35.52	5	36.10	35.35	1	1,509	0.07%
2020/08/03	3	35.80	4	35.59	35.70	-1	1,485	-0.07%
2020/07/29	1	34.20	0	0.00	34.30	1	1,251	0.08%
2020/07/28	15	31.25	0	0.00	31.20	15	1,151	1.30%
2020/07/27	55	31.61	0	0.00	31.50	55	1,177	4.67%
2020/07/21	18	31.56	0	0.00	31.40	18	1,250	1.44%
2020/07/20	6	31.32	0	0.00	31.45	6	1,254	0.48%
2020/07/17	32	31.64	0	0.00	31.65	32	1,255	2.55%
2020/07/16	15	32.53	0	0.00	32.50	15	1,252	1.20%
2020/07/15	1	34.75	2	34.65	34.75	-1	1,242	-0.08%
2020/07/14	1	35.45	1	34.65	34.75	0	1,221	0.00%
2020/07/13	1	34.65	3	35.35	35.30	-2	1,207	-0.17%
2020/07/10	24	33.68	0	0.00	34.15	24	1,142	2.10%
2020/07/09	3	34.10	0	0.00	34.15	3	1,156	0.26%
2020/07/08	14	33.96	0	0.00	34.15	14	1,164	1.20%
2020/07/07	22	34.10	1	34.40	34.00	21	1,158	1.81%
2020/07/06	20	33.97	3	34.35	34.40	17	1,155	1.47%
2020/07/03	3	33.27	0	0.00	34.15	3	1,138	0.26%
2020/07/02	3	32.50	3	32.85	33.20	0	1,120	0.00%
2020/06/30	16	31.95	0	0.00	31.80	16	1,093	1.46%
2020/06/29	19	31.90	0	0.00	31.90	19	1,088	1.75%
2020/06/23	2	32.15	4	32.00	32.05	-2	1,110	-0.18%
2020/06/22	0	0.00	2	32.00	32.00	-2	1,116	-0.18%
2020/06/17	0	0.00	2	31.75	31.75	-2	1,119	-0.18%
2020/06/16	2	31.45	0	0.00	31.50	2	1,132	0.18%
2020/06/15	6	31.43	0	0.00	31.30	6	1,162	0.52%
2020/06/12	50	31.32	0	0.00	31.70	50	1,178	4.24%
2020/06/11	19	32.25	3	32.18	32.10	16	1,188	1.35%
2020/06/09	27	32.26	0	0.00	32.30	27	1,235	2.19%
2020/06/08	50	32.12	0	0.00	32.25	50	1,261	3.96%
2020/05/26	1	31.45	2	31.45	31.35	-1	1,280	-0.08%
2020/05/19	20	30.85	0	0.00	30.80	20	1,281	1.56%
2020/05/15	2	31.10	0	0.00	30.80	2	1,291	0.15%
2020/05/14	40	31.10	2	31.10	31.00	38	1,285	2.96%
2020/05/13	9	31.66	0	0.00	31.65	9	1,274	0.71%
2020/05/12	0	0.00	2	31.95	31.85	-2	1,278	-0.16%
2020/05/11	45	31.91	0	0.00	31.90	45	1,289	3.49%
2020/05/06	2	31.55	0	0.00	31.20	2	1,261	0.16%
2020/05/05	5	31.25	0	0.00	31.40	5	1,253	0.40%
2020/05/04	55	31.27	0	0.00	31.20	55	1,253	4.39%
2020/04/30	33	32.31	0	0.00	32.00	33	1,244	2.65%
2020/04/29	39	32.23	0	0.00	32.30	39	1,221	3.19%
2020/04/28	30	32.79	12	32.84	32.85	18	1,204	1.49%
2020/04/27	84	32.31	0	0.00	32.30	84	1,217	6.90%
2020/04/24	40	32.10	0	0.00	31.95	40	1,213	3.30%
2020/04/23	72	31.12	0	0.00	31.70	72	1,197	6.01%
2020/04/21	1	30.80	2	31.10	30.80	-1	1,178	-0.08%
2020/04/17	2	31.85	0	0.00	31.50	2	1,159	0.17%
2020/04/15	2	30.90	2	31.25	31.20	0	1,125	0.00%
2020/04/14	18	30.79	3	30.95	31.20	15	1,121	1.34%
2020/04/10	0	0.00	3	31.00	31.00	-3	1,086	-0.28%
2020/04/09	9	30.77	0	0.00	31.00	9	1,088	0.83%
2020/04/08	7	30.63	0	0.00	30.65	7	1,067	0.66%
2020/03/26	1	28.60	0	0.00	28.60	1	981	0.10%
2020/03/25	17	28.94	0	0.00	28.95	17	979	1.73%
2020/03/23	1	28.05	0	0.00	27.90	1	965	0.10%
2020/03/13	18	29.10	0	0.00	30.00	18	883	2.04%
2020/03/12	6	31.71	0	0.00	31.55	6	830	0.72%
2020/03/10	6	33.90	0	0.00	34.00	6	807	0.74%
2020/03/09	2	35.10	0	0.00	34.50	2	797	0.25%
2020/03/05	6	35.63	0	0.00	35.30	6	800	0.75%
2020/03/03	2	35.95	0	0.00	35.85	2	870	0.23%
2020/02/25	1	35.95	0	0.00	36.00	1	841	0.12%
2020/02/17	0	0.00	2	37.10	37.00	-2	836	-0.24%
2020/02/14	2	37.40	0	0.00	37.40	2	836	0.24%
2020/02/12	2	35.90	2	37.15	37.45	0	832	0.00%
2020/02/07	6	36.00	6	35.75	35.75	0	850	0.00%
2020/01/31	0	0.00	14	35.83	36.60	-14	1,005	-1.39%
2020/01/20	2	38.30	0	0.00	38.35	2	958	0.21%
2020/01/08	0	0.00	2	38.00	38.00	-2	1,040	-0.19%
2020/01/02	3	39.00	0	0.00	38.95	3	1,044	0.29%
2019/12/18	2	38.90	0	0.00	39.00	2	1,113	0.18%
2019/12/13	2	39.20	2	38.70	38.60	0	1,133	0.00%
2019/12/09	2	39.75	0	0.00	39.60	2	1,144	0.17%
2019/12/03	8	39.75	8	39.45	39.75	0	1,136	0.00%
2019/12/02	0	0.00	2	40.23	39.50	-2	1,133	-0.18%
2019/11/28	0	0.00	2	38.90	39.20	-2	1,075	-0.19%
2019/11/25	2	38.30	0	0.00	38.45	2	1,080	0.19%
2019/11/19	2	38.90	0	0.00	38.95	2	1,105	0.18%
2019/11/07	5	38.20	0	0.00	38.00	5	1,176	0.43%
2019/11/04	0	0.00	1	39.30	38.95	-1	1,184	-0.08%
2019/11/01	3	38.98	0	0.00	39.00	3	1,176	0.26%
2019/10/31	0	0.00	1	39.30	39.40	-1	1,193	-0.08%
2019/10/30	5	38.96	10	38.95	39.00	-5	1,194	-0.42%
2019/10/29	1	38.15	0	0.00	38.00	1	1,178	0.08%
2019/10/22	12	37.86	0	0.00	37.60	12	1,176	1.02%
2019/10/14	5	38.10	5	37.70	37.70	0	1,314	0.00%
2019/09/12	5	38.85	0	0.00	38.80	5	1,590	0.31%
2019/09/05	9	39.10	0	0.00	38.90	9	1,692	0.53%
2019/09/02	2	39.50	2	38.85	39.50	0	1,684	0.00%
2019/08/30	1	37.70	1	38.45	38.45	0	1,676	0.00%
2019/08/29	4	37.55	4	37.55	37.55	0	1,663	0.00%
2019/08/28	5	37.74	0	0.00	37.55	5	1,673	0.30%
2019/08/26	1	38.00	0	0.00	37.80	1	1,707	0.06%
2019/08/23	0	0.00	2	38.30	38.40	-2	1,716	-0.12%
2019/08/16	5	37.70	5	38.00	38.00	0	1,892	0.00%
2019/08/13	13	37.79	5	37.70	37.70	8	1,942	0.41%
2019/08/12	11	37.80	11	38.10	38.10	0	1,971	0.00%
2019/07/18	4	42.24	0	0.00	41.60	4	2,477	0.16%
2019/07/12	0	0.00	7	46.83	46.90	-7	2,487	-0.28%
2019/07/09	0	0.00	1	46.00	46.00	-1	2,444	-0.04%
2019/07/02	0	0.00	2	44.65	44.75	-2	2,509	-0.08%
2019/07/01	0	0.00	10	44.07	44.25	-10	2,538	-0.39%
2019/06/26	0	0.00	1	43.25	43.15	-1	2,624	-0.04%
2019/06/21	0	0.00	32	42.70	42.55	-32	2,959	-1.08%
2019/06/19	0	0.00	6	42.05	42.05	-6	2,988	-0.20%
2019/06/14	0	0.00	3	42.00	41.75	-3	3,068	-0.10%
2019/05/30	2	39.50	0	0.00	39.35	2	3,158	0.06%
2019/05/29	1	39.35	0	0.00	39.00	1	3,190	0.03%
2019/05/27	2	39.95	0	0.00	40.10	2	3,174	0.06%
2019/05/24	6	40.37	3	41.05	39.95	3	3,202	0.09%
2019/05/23	16	39.24	5	38.75	39.95	11	3,172	0.35%
2019/05/22	9	38.92	0	0.00	39.30	9	3,205	0.28%
2019/05/21	7	38.20	0	0.00	38.30	7	3,203	0.22%
2019/05/17	4	39.35	0	0.00	38.75	4	3,189	0.13%
2019/05/14	5	38.90	0	0.00	39.05	5	3,231	0.15%
2019/05/09	2	41.20	4	41.20	40.75	-2	3,420	-0.06%
2019/05/08	3	42.23	1	42.10	42.15	2	3,415	0.06%
2019/05/06	0	0.00	1	43.15	43.00	-1	3,382	-0.03%
2019/05/03	10	44.49	2	44.90	44.35	8	3,378	0.24%
2019/05/02	10	45.15	7	44.20	44.55	3	3,335	0.09%
2019/04/26	3	48.30	1	48.35	48.40	2	3,263	0.06%
2019/04/25	3	48.87	0	0.00	48.70	3	3,265	0.09%
2019/04/22	0	0.00	2	49.70	49.70	-2	3,240	-0.06%
2019/04/19	2	50.25	11	50.18	50.00	-9	3,215	-0.28%
2019/04/16	0	0.00	3	48.40	48.65	-3	3,079	-0.10%
2019/04/12	3	48.00	0	0.00	48.05	3	3,106	0.10%
2019/04/10	0	0.00	1	49.50	49.60	-1	3,052	-0.03%
2019/04/08	2	49.20	3	49.10	49.20	-1	2,977	-0.03%
2019/04/01	0	48.60	0	0.00	48.50	0	2,871	0.00%
2019/03/29	1	49.10	0	0.00	48.60	1	2,832	0.04%
2019/03/27	2	47.85	5	48.40	48.50	-3	2,639	-0.11%
2019/03/26	3	48.08	1	47.25	47.50	2	2,626	0.08%
2019/03/25	1	46.20	0	0.00	46.10	1	2,540	0.04%
2019/03/22	1	46.55	0	0.00	46.85	1	2,536	0.04%
2019/03/21	0	0.00	1	47.10	47.20	-1	2,525	-0.04%
2019/03/20	2	46.70	6	47.17	47.20	-4	2,527	-0.16%
2019/03/18	8	45.90	8	46.10	45.90	0	2,524	0.00%
2019/03/15	1	46.25	1	46.15	45.90	0	2,543	0.00%
2019/02/20	8	45.50	8	45.35	45.35	0	2,492	0.00%
2019/02/11	0	0.00	1	45.70	45.70	-1	2,291	-0.04%
2019/01/30	0	0.00	4	44.64	45.50	-4	2,228	-0.18%
2019/01/29	0	0.00	3	43.70	43.80	-3	2,086	-0.14%
2019/01/24	3	42.87	2	42.90	42.70	1	2,083	0.05%
2019/01/23	8	42.65	8	42.40	43.00	0	2,092	0.00%
2019/01/22	0	0.00	3	42.32	41.60	-3	2,078	-0.14%
2019/01/21	2	41.00	10	41.37	41.50	-8	2,039	-0.39%
2019/01/18	2	40.40	2	40.75	40.70	0	2,016	0.00%
2019/01/15	0	0.00	3	39.85	40.00	-3	1,986	-0.15%
2019/01/14	0	39.35	0	0.00	39.35	0	1,994	0.00%
2019/01/11	3	39.50	7	39.55	39.60	-4	2,006	-0.20%
2019/01/03	0	0.00	2	38.60	38.45	-2	2,012	-0.10%
2019/01/02	7	38.60	0	0.00	38.55	7	2,031	0.34%
2018/12/26	2	38.40	0	0.00	38.30	2	2,120	0.09%
2018/12/19	3	39.55	3	39.00	38.30	0	2,253	0.00%
2018/12/18	2	39.60	2	39.40	39.30	0	2,254	0.00%
2018/12/17	0	0.00	2	40.15	40.15	-2	2,288	-0.09%
2018/12/13	2	41.20	0	0.00	41.10	2	2,323	0.09%
2018/12/12	2	40.50	2	41.65	41.85	0	2,411	0.00%
2018/12/11	5	40.10	0	0.00	40.20	5	2,521	0.20%
2018/12/10	4	41.73	0	0.00	41.25	4	2,549	0.16%
2018/12/07	1	43.00	0	0.00	43.10	1	2,552	0.04%
2018/12/05	5	40.35	0	0.00	40.15	5	2,631	0.19%
2018/12/03	2	41.55	4	41.56	42.00	-2	2,716	-0.07%
2018/11/30	6	40.41	2	40.45	40.10	4	2,742	0.15%
2018/11/29	0	0.00	5	40.40	40.20	-5	2,794	-0.18%
2018/11/28	3	39.70	0	0.00	39.60	3	2,934	0.10%
2018/11/27	2	39.60	0	0.00	39.50	2	2,960	0.07%
2018/11/22	3	40.20	3	40.45	40.15	0	3,554	0.00%
2018/11/21	3	40.20	0	0.00	40.10	3	3,845	0.08%
2018/11/20	3	40.70	3	40.60	40.25	0	3,861	0.00%
2018/11/15	0	0.00	2	40.65	41.20	-2	3,967	-0.05%
2018/11/14	2	40.65	2	40.85	40.40	0	4,002	0.00%
2018/11/13	8	40.05	0	0.00	40.30	8	4,022	0.20%
2018/11/12	5	41.63	0	0.00	41.00	5	4,013	0.12%
2018/11/09	5	43.45	5	43.00	42.80	0	4,011	0.00%
2018/11/08	10	43.46	0	0.00	43.45	10	4,023	0.25%
2018/11/06	1	43.30	0	0.00	42.65	1	4,101	0.02%
2018/11/02	4	43.45	4	44.20	44.00	0	4,180	0.00%
2018/10/31	2	43.20	2	43.00	42.50	0	4,270	0.00%
2018/10/30	0	0.00	5	44.40	44.00	-5	4,284	-0.12%
2018/10/02	5	53.10	0	0.00	52.80	5	4,960	0.10%
2018/09/18	8	57.60	8	57.00	55.30	0	4,714	0.00%
2018/09/10	1	52.00	1	51.60	52.40	0	4,197	0.00%
2018/09/06	3	54.60	4	53.68	53.50	-1	4,068	-0.02%
2018/09/05	32	56.34	31	56.18	56.50	1	3,991	0.03%
2018/09/04	1	58.90	1	57.20	58.20	0	3,923	0.00%
2018/09/03	0	0.00	2	54.70	54.30	-2	3,764	-0.05%
2018/08/31	2	57.10	3	57.10	57.70	-1	3,706	-0.03%
2018/08/30	1	56.50	3	56.77	57.80	-2	3,653	-0.05%
2018/08/29	2	55.00	3	54.17	55.10	-1	3,366	-0.03%
2018/08/28	11	52.66	6	53.67	55.00	5	3,174	0.16%
2018/08/24	0	0.00	2	49.30	49.15	-2	2,860	-0.07%
2018/08/23	2	50.40	0	0.00	50.30	2	2,884	0.07%
2018/08/09	1	50.50	0	0.00	50.90	1	2,488	0.04%
2018/08/06	0	0.00	1	48.90	48.70	-1	2,275	-0.04%
2018/08/02	1	51.00	3	50.00	50.00	-2	2,130	-0.09%
2018/08/01	0	0.00	0.6	48.60	48.80	-0.6	1,961	-0.03%
2018/07/31	2	47.50	0	0.00	47.60	2	1,887	0.11%
2018/07/27	7	46.39	8	45.94	47.00	-1	1,751	-0.06%
2018/07/26	5	44.73	7	44.72	45.15	-2	1,650	-0.12%
2018/07/25	3	43.12	0	0.00	43.00	3	1,522	0.20%
2018/07/24	0	0.00	4	41.33	41.45	-4	1,425	-0.28%
2018/07/11	0	0.00	5	41.95	42.15	-5	1,558	-0.32%
2018/07/09	0	0.00	1	42.00	42.00	-1	1,544	-0.06%
2018/06/27	0	0.00	1	41.95	42.65	-1	1,575	-0.06%
2018/06/26	2	40.50	0	0.00	41.30	2	1,532	0.13%
2018/06/25	1	41.65	0	0.00	41.55	1	1,520	0.07%
2018/06/22	0	0.00	1	42.00	41.80	-1	1,509	-0.07%
2018/06/20	9	40.67	0	0.00	40.60	9	1,549	0.58%
2018/06/07	0	0.00	25	43.15	42.80	-25	1,721	-1.45%
2018/05/31	0	0.00	1	40.50	41.40	-1	1,987	-0.05%
2018/05/30	1	39.60	1	40.10	40.10	0	1,968	0.00%
2018/05/29	1	39.90	0	0.00	39.80	1	2,023	0.05%
2018/05/28	0	0.00	1	39.95	40.10	-1	2,075	-0.05%
2018/05/25	1	39.25	1	39.70	39.70	0	2,199	0.00%
2018/05/22	1	39.05	0	0.00	39.00	1	2,489	0.04%
2018/04/30	3	39.68	0	0.00	39.65	3	3,986	0.08%
2018/04/26	5	42.63	0	0.00	41.35	5	3,953	0.13%
2018/04/23	14	44.25	0	0.00	43.30	14	3,971	0.35%
2018/04/19	0	0.00	8	46.30	45.80	-8	3,932	-0.20%
2018/04/18	0	0.00	7	45.65	45.35	-7	3,892	-0.18%
2018/04/17	8	44.15	0	0.00	44.75	8	3,847	0.21%
2018/04/10	0	43.25	0	0.00	43.45	0	3,716	0.00%
2018/04/09	10	43.30	0	0.00	43.25	10	3,728	0.27%
2018/03/20	0	0.00	3	44.35	44.35	-3	3,575	-0.08%
2018/03/13	0	0.00	3	45.10	44.80	-3	3,440	-0.09%
2018/03/09	3	43.77	16	43.39	43.40	-13	3,324	-0.39%
2018/03/08	0	0.00	1	46.25	44.50	-1	3,254	-0.03%
2018/03/07	5	46.10	4	45.63	45.95	1	3,155	0.03%
2018/03/06	0	0.00	1	43.95	43.90	-1	3,008	-0.03%
2018/03/05	0	0.00	1	43.30	43.50	-1	2,986	-0.03%
2018/03/02	3	42.95	0	0.00	42.85	3	2,944	0.10%
2018/02/27	5	44.87	7	45.09	44.85	-2	2,831	-0.07%
2018/02/26	12	43.76	17	43.94	45.00	-5	2,694	-0.19%
2018/02/21	1	42.00	0	0.00	41.95	1	2,388	0.04%
2018/02/08	8	41.90	0	0.00	42.35	8	2,122	0.38%
2018/02/07	0	0.00	2	42.80	41.35	-2	2,024	-0.10%
2018/02/06	2	42.93	2	42.28	40.50	0	1,883	0.00%
2018/02/05	2	43.35	4	42.96	43.70	-2	1,626	-0.12%
2018/02/02	0	0.00	2	41.45	41.90	-2	1,332	-0.15%
2018/01/31	0	0.00	7	38.50	38.30	-7	1,051	-0.67%
2018/01/30	3	36.45	0	0.00	36.95	3	856	0.35%
2018/01/18	0	0.00	4	35.40	35.45	-4	776	-0.52%
2018/01/12	0	0.00	2	35.35	35.40	-2	756	-0.26%
2018/01/08	0	0.00	3	34.85	34.75	-3	735	-0.41%
2018/01/05	2	35.00	0	0.00	34.85	2	736	0.27%