上海商銀 (5876)-日盛-豐原券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.20
漲跌
▼0.55
漲幅
-1.20%
成交量
4,812張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	4	45.50	1	45.70	45.50	3	4,374	0.07%
2023/03/16	1	44.80	0	0.00	44.75	1	4,275	0.02%
2023/03/15	1	44.90	0	0.00	44.60	1	4,311	0.02%
2023/03/14	1	45.00	0	0.00	44.55	1	4,320	0.02%
2023/02/20	0	0.00	2	47.58	47.80	-2	4,818	-0.04%
2023/02/10	1	46.90	0	0.00	47.05	1	5,250	0.02%
2023/02/01	2	46.60	0	0.00	47.10	2	5,626	0.04%
2023/01/17	0	0.00	5	46.90	47.10	-5	5,554	-0.09%
2023/01/16	0	0.00	3	46.70	46.80	-3	5,560	-0.05%
2023/01/13	1	46.25	0	0.00	46.35	1	5,631	0.02%
2023/01/10	0	0.00	0.1	45.90	46.15	-0.1	5,860	0.00%
2023/01/09	0	0.00	1	45.95	46.25	-1	5,910	-0.02%
2023/01/05	0	0.00	1	45.45	45.50	-1	6,021	-0.02%
2023/01/03	1	43.65	0	0.00	44.25	1	6,037	0.02%
2022/12/30	0	0.00	1	44.35	44.05	-1	6,024	-0.02%
2022/12/28	0	0.00	1	44.10	44.15	-1	6,016	-0.02%
2022/12/21	2	43.70	2	43.50	43.75	0	6,124	0.00%
2022/12/20	12	44.64	3.1	44.85	44.50	9	6,004	0.15%
2022/12/13	0	0.00	1	47.90	47.10	-1	5,819	-0.02%
2022/12/07	0	0.00	5	47.50	47.90	-5	5,824	-0.09%
2022/12/01	1	48.70	2	48.90	48.95	-1	5,692	-0.02%
2022/11/28	2	45.78	1	46.30	46.40	1	5,412	0.02%
2022/11/25	0	0.00	1	46.20	46.50	-1	5,397	-0.02%
2022/11/23	0	0.00	2	45.35	45.80	-2	5,521	-0.04%
2022/11/22	1	44.65	1	45.00	45.05	0	5,497	0.00%
2022/11/21	5	44.45	2	45.10	45.10	3	5,451	0.06%
2022/11/16	2	46.00	0	0.00	45.80	2	5,377	0.04%
2022/11/15	0	0.00	2	46.15	46.40	-2	5,319	-0.04%
2022/11/11	0	0.00	1	46.00	46.00	-1	5,220	-0.02%
2022/11/10	25	44.80	0	0.00	45.20	25	5,196	0.48%
2022/11/08	1	45.05	0	0.00	45.30	1	5,139	0.02%
2022/11/03	0	45.00	0	0.00	45.00	0	4,989	0.00%
2022/10/31	0	0.00	5	45.40	46.40	-5	4,854	-0.10%
2022/10/25	12	44.90	0	0.00	45.20	12	4,749	0.25%
2022/10/17	10	47.00	0	0.00	47.35	10	4,324	0.23%
2022/10/14	1	47.85	1	48.15	48.20	0	4,280	0.00%
2022/10/13	0	47.75	0	0.00	48.05	0	4,207	0.00%
2022/10/12	0.1	47.70	0	0.00	48.05	0.1	4,134	0.00%
2022/10/07	0	48.80	1	48.90	48.85	-1	4,071	-0.02%
2022/10/06	1	49.00	0	0.00	49.35	1	4,117	0.02%
2022/10/03	0	48.70	0	0.00	48.70	0	4,173	0.00%
2022/09/26	0	0.00	13	49.00	48.70	-13	4,247	-0.31%
2022/09/23	0	0.00	4	49.58	49.70	-4	4,288	-0.09%
2022/09/22	10	47.70	0	0.00	48.60	10	4,298	0.23%
2022/09/19	0	0.00	1	49.00	48.75	-1	4,335	-0.02%
2022/09/06	1	49.20	0	0.00	49.55	1	4,591	0.02%
2022/09/05	0	0.00	1	49.00	49.00	-1	4,604	-0.02%
2022/09/02	0	0.00	1	48.75	48.65	-1	4,689	-0.02%
2022/09/01	11	48.78	0	0.00	48.65	11	4,709	0.23%
2022/08/29	10	49.60	0	0.00	49.60	10	4,565	0.22%
2022/08/18	1	50.60	0	0.00	50.60	1	5,492	0.02%
2022/08/17	0	0.00	1	52.30	52.70	-1	5,609	-0.02%
2022/08/16	1	51.70	0	0.00	51.90	1	5,638	0.02%
2022/08/04	0	49.60	0	0.00	49.90	0	5,845	0.00%
2022/08/01	0	0.00	6	50.47	50.50	-6	5,872	-0.10%
2022/07/28	0	0.00	0.5	49.65	49.95	-0.5	5,884	-0.01%
2022/07/26	0	0.00	1	49.30	49.80	-1	5,840	-0.02%
2022/07/22	1	48.20	0	0.00	48.90	1	5,900	0.02%
2022/07/13	5	48.50	0	0.00	48.85	5	5,886	0.08%
2022/06/30	0	53.00	0	0.00	53.10	0	5,711	0.00%
2022/06/23	0	53.80	1	54.00	54.00	-1	5,552	-0.02%
2022/06/21	0	0.00	1.1	52.99	53.10	-1.1	5,509	-0.02%
2022/06/20	0	0.00	1	53.00	51.80	-1	5,533	-0.02%
2022/06/17	0	0.00	1	52.40	52.20	-1	5,488	-0.02%
2022/06/10	0	0.00	1	52.00	52.10	-1	5,306	-0.02%
2022/06/07	0	0.00	1	53.00	52.60	-1	5,235	-0.02%
2022/06/06	0	0.00	4	52.28	52.50	-4	5,137	-0.08%
2022/06/02	0	0.00	4	52.05	51.90	-4	5,096	-0.08%
2022/06/01	0	0.00	3	51.87	51.70	-3	5,073	-0.06%
2022/05/31	0	0.00	2	51.75	50.60	-2	4,930	-0.04%
2022/05/27	0	0.00	4	51.00	50.90	-4	4,473	-0.09%
2022/05/26	1	50.00	0	0.00	50.10	1	4,352	0.02%
2022/05/25	0	49.30	0	0.00	49.30	0	4,375	0.00%
2022/05/24	0	0.00	0.1	50.20	50.00	-0.1	4,233	0.00%
2022/05/23	0	0.00	14	49.75	49.65	-14	4,095	-0.34%
2022/05/17	0	0.00	1	46.55	46.40	-1	3,852	-0.03%
2022/05/16	0	46.30	0	0.00	46.25	0	3,847	0.00%
2022/05/11	0	46.65	0	0.00	46.85	0	3,821	0.00%
2022/05/09	4	46.90	0	0.00	47.00	4	3,835	0.10%
2022/05/04	0	48.10	0	0.00	48.10	0	4,008	0.00%
2022/04/29	0.1	48.95	0	0.00	49.00	0.1	4,131	0.00%
2022/04/25	10	48.20	0	0.00	48.55	10	4,170	0.24%
2022/04/22	1	48.60	0	0.00	49.70	1	4,187	0.02%
2022/04/21	0	49.00	0	0.00	49.25	0	4,278	0.00%
2022/04/19	1	48.90	0	0.00	48.90	1	4,671	0.02%
2022/04/18	1	49.00	0	0.00	49.10	1	4,745	0.02%
2022/04/13	0	0.00	1	51.00	51.00	-1	4,790	-0.02%
2022/04/12	0	0.00	1	50.60	50.30	-1	4,761	-0.02%
2022/04/07	0.1	49.95	0	0.00	49.05	0.1	4,671	0.00%
2022/04/06	0	0.00	4	50.43	51.00	-4	4,643	-0.09%
2022/04/01	0	0.00	1	50.00	49.95	-1	4,553	-0.02%
2022/03/31	0	0.00	2	50.40	50.20	-2	4,504	-0.04%
2022/03/30	0	0.00	3	50.10	50.30	-3	4,454	-0.07%
2022/03/29	0	0.00	1	49.80	49.90	-1	4,385	-0.02%
2022/03/28	0	0.00	5	49.46	49.70	-5	4,369	-0.11%
2022/03/25	4	49.03	0	0.00	49.55	4	4,366	0.09%
2022/03/24	0	0.00	11	50.00	50.00	-11	4,353	-0.25%
2022/03/23	0	0.00	1	49.50	49.85	-1	4,291	-0.02%
2022/03/22	0	0.00	1	49.05	49.05	-1	4,223	-0.02%
2022/03/17	0	0.00	1	48.00	48.15	-1	4,142	-0.02%
2022/03/10	0	0.00	1	46.40	46.80	-1	4,069	-0.02%
2022/03/07	1	45.25	0	0.00	45.45	1	3,996	0.03%
2022/02/25	1	45.90	0	0.00	45.80	1	4,078	0.02%
2022/02/24	3	46.38	0	0.00	46.25	3	3,985	0.08%
2022/02/23	0.1	47.30	0	0.00	47.45	0.1	3,960	0.00%
2022/02/22	14	47.04	0	0.00	47.15	14	3,970	0.35%
2022/02/21	0	0.00	1	48.20	48.25	-1	4,022	-0.02%
2022/02/18	1	48.00	0	0.00	48.00	1	4,030	0.02%
2022/02/14	0	0.00	1	49.00	49.15	-1	4,008	-0.02%
2022/02/11	0	0.00	2	49.10	49.30	-2	3,981	-0.05%
2022/02/09	0	0.00	1	48.95	48.90	-1	3,930	-0.03%
2022/02/08	0	0.00	10	48.85	48.80	-10	3,870	-0.26%
2022/02/07	4	45.95	0	0.00	47.95	4	3,825	0.10%
2022/01/26	2	46.93	1	47.50	46.25	1	3,723	0.03%
2022/01/25	16	46.54	0	0.00	47.15	16	3,575	0.45%
2022/01/13	0	0.00	12	49.98	49.65	-12	3,235	-0.37%
2022/01/12	0	0.00	5	49.50	50.00	-5	3,029	-0.17%
2022/01/07	0	0.00	2	48.30	48.20	-2	2,692	-0.07%
2021/12/29	0	0.00	1	47.55	47.55	-1	2,698	-0.04%
2021/12/24	0.1	47.25	0	0.00	47.40	0.1	2,716	0.00%
2021/12/20	4	46.55	0	0.00	46.80	4	2,825	0.14%
2021/12/16	1	46.70	0	0.00	47.00	1	2,800	0.04%
2021/12/15	4	46.63	0	0.00	46.85	4	2,861	0.14%
2021/12/14	1	46.80	0	0.00	47.00	1	2,915	0.03%
2021/12/13	1	47.00	0	0.00	47.10	1	2,955	0.03%
2021/12/07	0	0.00	1	47.25	47.50	-1	2,991	-0.03%
2021/11/30	1	45.50	1	46.35	46.35	0	3,065	0.00%
2021/11/29	1	45.20	0	0.00	45.75	1	2,943	0.03%
2021/11/26	1	45.70	0	0.00	45.75	1	2,964	0.03%
2021/11/25	0	0.00	1	47.10	47.20	-1	3,015	-0.03%
2021/11/24	0	0.00	7	47.73	47.55	-7	3,150	-0.22%
2021/11/23	0	0.00	1	46.90	46.95	-1	3,347	-0.03%
2021/11/22	0	0.00	1	46.80	47.00	-1	3,390	-0.03%
2021/11/19	0	0.00	2	46.75	46.75	-2	3,371	-0.06%
2021/11/18	0	0.00	3	46.48	46.70	-3	3,363	-0.09%
2021/11/17	0	0.00	1	45.90	45.60	-1	3,278	-0.03%
2021/11/16	0	0.00	2	45.65	45.90	-2	3,280	-0.06%
2021/11/15	0	0.00	3	45.53	45.60	-3	3,310	-0.09%
2021/11/12	0	0.00	3	45.02	45.20	-3	3,297	-0.09%
2021/11/11	0	0.00	2	44.88	44.90	-2	3,329	-0.06%
2021/11/05	2	43.80	0	0.00	44.60	2	3,389	0.06%
2021/11/03	4	43.85	0	0.00	44.00	4	3,409	0.12%
2021/10/29	2	43.95	0	0.00	44.00	2	3,463	0.06%
2021/10/27	0	0.00	1	45.00	44.90	-1	3,475	-0.03%
2021/10/20	0	0.00	2	44.85	44.95	-2	3,678	-0.05%
2021/10/19	0	0.00	2	44.70	44.55	-2	3,676	-0.05%
2021/10/18	0	0.00	2	44.50	44.45	-2	3,694	-0.05%
2021/10/15	0	0.00	5	44.22	44.45	-5	3,722	-0.13%
2021/10/14	0	0.00	2	44.05	43.70	-2	3,714	-0.05%
2021/10/08	1	43.75	0	0.00	43.50	1	3,732	0.03%
2021/10/07	1	44.10	1	44.35	44.20	0	3,744	0.00%
2021/10/06	1	43.00	0	0.00	43.30	1	3,760	0.03%
2021/10/05	1	43.05	0	0.00	43.10	1	3,751	0.03%
2021/10/04	1	43.20	0	0.00	43.50	1	3,798	0.03%
2021/10/01	18	43.50	2	43.40	43.30	16	3,798	0.42%
2021/09/29	2	43.63	0	0.00	44.05	2	3,719	0.05%
2021/09/27	1	44.80	1	45.10	44.80	0	3,675	0.00%
2021/09/22	1	43.70	0	0.00	43.60	1	3,673	0.03%
2021/09/07	0	0.00	1	45.50	45.20	-1	3,569	-0.03%
2021/09/06	0	0.00	100	45.05	45.05	-100	3,537	-2.83%
2021/09/02	2	44.65	2	44.60	43.75	0	3,482	0.00%
2021/08/30	0	0.00	1	43.40	44.30	-1	3,336	-0.03%
2021/08/27	0	0.00	67	43.95	43.90	-67	3,196	-2.10%
2021/08/20	2	40.40	0	0.00	40.25	2	3,041	0.07%
2021/08/18	1	41.40	0	0.00	41.40	1	3,614	0.03%
2021/08/17	0	0.00	0.5	41.42	41.55	-0.5	3,720	-0.01%
2021/06/23	0	0.00	3	45.00	45.25	-3	5,318	-0.06%
2021/06/21	0	0.00	7	43.85	43.50	-7	5,292	-0.13%
2021/06/08	0	0.00	7	44.85	45.05	-7	5,562	-0.13%
2021/06/02	3	45.35	0	0.00	45.50	3	5,888	0.05%
2021/06/01	0	0.00	20	45.35	45.35	-20	5,934	-0.34%
2021/05/31	8	45.33	0	0.00	45.40	8	6,012	0.13%
2021/05/28	0	0.00	1	45.20	45.25	-1	6,048	-0.02%
2021/05/27	0	0.00	2	43.95	45.60	-2	6,010	-0.03%
2021/05/26	0	0.00	2	45.28	45.35	-2	5,613	-0.04%
2021/05/25	2	45.20	1	45.15	45.20	1	5,631	0.02%
2021/05/21	0	0.00	1	44.35	44.35	-1	5,571	-0.02%
2021/05/18	0	0.00	5	43.45	43.60	-5	5,446	-0.09%
2021/05/12	5	42.95	8	43.75	41.50	-3	5,268	-0.06%
2021/05/11	8	43.88	0	0.00	43.40	8	5,080	0.16%
2021/05/06	0	0.00	6	43.57	43.90	-6	5,165	-0.12%
2021/05/03	2	43.18	0	0.00	42.80	2	5,148	0.04%
2021/04/27	0	0.00	1	43.35	43.50	-1	5,269	-0.02%
2021/04/26	0	0.00	2	43.28	43.30	-2	5,269	-0.04%
2021/04/23	0	0.00	1	42.75	43.00	-1	5,228	-0.02%
2021/04/22	1	42.45	0	0.00	42.60	1	5,200	0.02%
2021/04/20	5	42.90	5	42.90	43.00	0	5,189	0.00%
2021/04/19	0	0.00	1	42.50	43.00	-1	5,194	-0.02%
2021/04/16	0	0.00	10	42.25	42.45	-10	5,165	-0.19%
2021/04/14	0	0.00	1	42.35	42.40	-1	5,288	-0.02%
2021/04/08	0	0.00	2	41.25	41.20	-2	5,284	-0.04%
2021/03/30	0	0.00	1	41.50	41.80	-1	5,197	-0.02%
2021/03/26	0	0.00	5	41.40	41.40	-5	5,104	-0.10%
2021/03/25	0	0.00	21	40.88	41.15	-21	5,066	-0.41%
2021/03/18	6	40.89	5	41.70	40.80	1	5,025	0.02%
2021/03/17	20	41.20	5	41.30	41.05	15	5,060	0.30%
2021/03/16	0	0.00	60	41.50	41.35	-60	5,070	-1.18%
2021/03/15	0	0.00	12	41.45	41.25	-12	5,112	-0.23%
2021/03/11	10	41.15	1	41.10	40.65	9	5,153	0.17%
2021/03/10	1	40.35	0	0.00	40.70	1	5,100	0.02%
2021/03/09	10	40.00	11	40.45	40.45	-1	5,044	-0.02%
2021/03/08	5	39.50	0	0.00	39.60	5	4,938	0.10%
2021/03/05	1	39.10	0	0.00	39.40	1	4,910	0.02%
2021/03/03	0	0.00	1	40.10	40.05	-1	5,026	-0.02%
2021/03/02	1	39.35	0	0.00	39.35	1	4,947	0.02%
2021/02/26	12	39.88	1	40.15	39.90	11	4,912	0.22%
2021/02/23	0	0.00	5	39.65	39.85	-5	4,696	-0.11%
2021/02/19	8	39.07	0	0.00	39.20	8	4,714	0.17%
2021/02/18	0	0.00	2	39.75	39.65	-2	4,731	-0.04%
2021/02/17	12	39.15	0	0.00	39.70	12	4,769	0.25%
2021/02/05	1	38.70	4	39.10	38.75	-3	4,674	-0.06%
2021/02/04	1	38.80	0	0.00	38.70	1	4,665	0.02%
2021/02/01	1	38.20	0	0.00	38.20	1	4,825	0.02%
2021/01/29	1	38.15	0	0.00	37.40	1	4,785	0.02%
2021/01/28	28	38.47	0	0.00	38.25	28	4,680	0.60%
2021/01/27	2	39.00	3	39.30	38.60	-1	4,609	-0.02%
2021/01/26	1.1	38.80	0	0.00	38.60	1.1	4,602	0.02%
2021/01/25	6	38.99	1	38.90	38.90	5	4,572	0.11%
2021/01/22	7	39.04	0	0.00	39.00	7	4,609	0.15%
2021/01/21	1.7	39.59	1	39.65	39.10	0.7	4,588	0.02%
2021/01/20	6.1	39.97	0	0.00	39.00	6.1	4,531	0.13%
2021/01/15	0	0.00	1	42.00	41.75	-1	4,295	-0.02%
2021/01/13	0	0.00	12	42.08	42.20	-12	4,386	-0.27%
2021/01/12	0	0.00	3	42.00	42.00	-3	4,377	-0.07%
2021/01/11	1	42.45	0	0.00	42.45	1	4,384	0.02%
2021/01/08	0	0.00	10	42.35	42.50	-10	4,359	-0.23%
2021/01/07	0.1	41.25	5	41.50	41.45	-4.9	4,240	-0.12%
2021/01/05	0.1	41.40	0	0.00	41.35	0.1	4,220	0.00%
2020/12/31	0.5	41.10	0	0.00	41.10	0.5	4,149	0.01%
2020/12/29	10.5	40.14	0	0.00	40.05	10.5	4,007	0.26%
2020/12/16	0	0.00	1	40.15	40.25	-1	4,380	-0.02%
2020/12/15	0.1	39.60	0	0.00	39.70	0.1	4,375	0.00%
2020/12/11	1	39.65	1	39.75	40.00	0	4,364	0.00%
2020/12/09	1	38.45	5	38.80	39.15	-4	4,238	-0.09%
2020/12/04	0	0.00	20	40.00	40.20	-20	4,095	-0.49%
2020/11/30	0	0.00	2	39.50	39.00	-2	4,131	-0.05%
2020/11/25	0	0.00	23	40.60	40.15	-23	4,011	-0.57%
2020/11/19	0	0.00	2	40.48	40.50	-2	4,125	-0.05%
2020/11/17	0	0.00	1	40.60	40.60	-1	4,144	-0.02%
2020/11/16	0	0.00	5	40.40	40.50	-5	4,208	-0.12%
2020/11/12	0	0.00	1	39.75	39.80	-1	4,197	-0.02%
2020/11/10	5	39.40	0	0.00	39.55	5	4,093	0.12%
2020/11/09	0	0.00	2	39.18	38.85	-2	4,027	-0.05%
2020/11/04	2	38.18	0	0.00	38.20	2	4,007	0.05%
2020/11/03	1	38.40	0	0.00	38.35	1	4,027	0.02%
2020/10/30	2	37.30	0	0.00	37.05	2	4,024	0.05%
2020/10/29	2	37.65	1	37.55	37.55	1	3,929	0.03%
2020/10/27	32	38.01	0	0.00	38.05	32	3,992	0.80%
2020/10/23	1	38.20	0	0.00	38.20	1	4,040	0.02%
2020/10/22	1	38.45	0	0.00	38.50	1	4,100	0.02%
2020/10/15	35	38.30	0	0.00	38.05	35	4,022	0.87%
2020/09/28	0	0.00	1	38.85	39.40	-1	4,249	-0.02%
2020/09/25	2	38.05	0	0.00	38.40	2	4,276	0.05%
2020/09/24	8	37.73	2	37.63	37.35	6	4,235	0.14%
2020/09/23	1	38.85	0	0.00	38.90	1	4,120	0.02%
2020/09/22	10	39.69	4	40.15	39.50	6	4,105	0.15%
2020/09/15	2	40.58	0	0.00	40.80	2	4,079	0.05%
2020/09/10	1	40.25	0	0.00	40.35	1	4,270	0.02%
2020/09/09	0	0.00	0	40.95	40.55	0	4,314	0.00%
2020/08/31	10	41.95	10	42.45	41.80	0	4,454	0.00%
2020/08/28	11	42.03	11	42.42	42.20	0	4,500	0.00%
2020/08/26	12	42.04	1	42.00	42.15	11	4,615	0.24%
2020/08/25	0	0.00	2	42.43	42.35	-2	4,657	-0.04%
2020/08/24	0	0.00	1	41.60	41.35	-1	4,690	-0.02%
2020/08/21	1	41.95	0	0.00	41.80	1	4,710	0.02%
2020/08/20	2	41.60	0	0.00	41.55	2	4,726	0.04%
2020/08/19	1	43.15	0	0.00	43.00	1	4,719	0.02%
2020/08/18	1	43.45	0	0.00	43.40	1	4,748	0.02%
2020/08/10	0	0.00	6	43.00	43.70	-6	4,804	-0.12%
2020/08/05	1	41.95	0	0.00	41.85	1	4,839	0.02%
2020/08/04	2	41.80	0	0.00	41.65	2	4,852	0.04%
2020/08/03	1	41.45	1	41.45	41.45	0	4,872	0.00%
2020/07/31	3	42.53	0	0.00	42.35	3	4,847	0.06%
2020/07/29	2	43.10	0	0.00	42.30	2	4,854	0.04%
2020/07/28	1	42.80	9	42.55	42.55	-8	4,915	-0.16%
2020/07/27	7	43.29	1	42.85	42.50	6	4,935	0.12%
2020/07/24	24	43.68	0	0.00	43.55	24	4,958	0.48%
2020/07/23	2	44.63	0	0.00	44.60	2	4,972	0.04%
2020/07/20	1	44.60	1	44.35	44.55	0	5,053	0.00%
2020/07/17	25	45.15	0	0.00	44.75	25	5,087	0.49%
2020/07/16	3	45.00	31	45.67	44.80	-28	5,154	-0.54%
2020/07/15	2	47.45	14	47.70	47.75	-12	5,083	-0.24%
2020/07/14	0	0.00	1	47.40	47.45	-1	5,051	-0.02%
2020/07/13	48	47.16	0	0.00	47.00	48	5,064	0.95%
2020/07/08	0	0.00	37	47.95	48.00	-37	5,105	-0.72%
2020/07/07	20	47.35	4	47.41	47.50	16	5,139	0.31%
2020/07/03	2	47.00	0	0.00	47.00	2	5,150	0.04%
2020/06/30	1	45.60	0	0.00	45.55	1	5,274	0.02%
2020/06/29	0	0.00	7	45.00	44.95	-7	5,335	-0.13%
2020/06/22	3	45.00	0	0.00	45.15	3	5,502	0.05%
2020/06/19	1	45.30	0	0.00	45.20	1	5,620	0.02%
2020/06/18	4	44.85	0	0.00	45.10	4	5,688	0.07%
2020/06/15	2	44.05	0	0.00	44.05	2	6,057	0.03%
2020/06/12	2	44.45	0	0.00	44.50	2	6,159	0.03%
2020/06/10	0.5	46.65	0	0.00	46.75	0.5	6,467	0.01%
2020/06/05	0	0.00	3	45.10	45.20	-3	6,826	-0.04%
2020/06/04	0	0.00	5	45.30	45.10	-5	6,977	-0.07%
2020/06/03	0	0.00	16	44.66	44.75	-16	7,157	-0.22%
2020/06/02	0	0.00	3	43.70	43.40	-3	7,199	-0.04%
2020/05/29	1	42.05	0	0.00	42.80	1	7,149	0.01%
2020/05/28	2	42.30	1	42.10	42.20	1	7,047	0.01%
2020/05/27	7	42.55	0	0.00	42.50	7	7,052	0.10%
2020/05/26	2	42.40	2	43.08	42.90	0	7,077	0.00%
2020/05/25	11	41.76	0	0.00	41.75	11	7,038	0.16%
2020/05/22	7	42.71	1	42.60	42.55	6	6,994	0.09%
2020/05/15	11	42.30	0	0.00	42.25	11	7,038	0.16%
2020/05/14	20	42.60	0	0.00	42.55	20	7,001	0.29%
2020/05/13	2	43.13	0	0.00	43.10	2	6,953	0.03%
2020/05/12	3	43.17	1	43.50	43.45	2	6,996	0.03%
2020/05/07	0	0.00	12	43.20	43.10	-12	6,909	-0.17%
2020/05/05	2	42.65	0	0.00	43.00	2	6,930	0.03%
2020/05/04	2	42.25	0	0.00	42.40	2	6,921	0.03%
2020/04/30	10	44.40	0	0.00	44.15	10	6,891	0.15%
2020/04/29	3	43.15	1	43.50	43.70	2	6,907	0.03%
2020/04/28	6	42.18	1	42.10	42.80	5	6,981	0.07%
2020/04/27	3	42.25	0	0.00	42.10	3	7,119	0.04%
2020/04/23	4	40.93	0	0.00	40.90	4	7,178	0.06%
2020/04/22	11	40.50	0	0.00	40.75	11	7,152	0.15%
2020/04/21	3	41.40	0	0.00	40.95	3	7,139	0.04%
2020/04/20	1	42.75	1	42.50	42.50	0	7,137	0.00%
2020/04/17	1	43.00	1	43.90	42.70	0	7,175	0.00%
2020/04/16	52	42.59	19	42.50	42.35	33	7,079	0.47%
2020/04/15	19	43.46	10	43.11	43.20	9	7,024	0.13%
2020/04/14	1	41.95	0	0.00	41.95	1	6,942	0.01%
2020/04/13	0	0.00	17	40.82	40.70	-17	6,880	-0.25%
2020/04/10	0	0.00	102	41.02	41.10	-102	6,883	-1.48%	大賣/鉅額交易
2020/04/08	0	0.00	1	40.40	40.40	-1	6,811	-0.01%
2020/04/07	19	39.27	0	0.00	39.90	19	6,741	0.28%
2020/04/01	16	38.51	6	39.12	38.50	10	6,628	0.15%
2020/03/31	9	39.48	7	40.00	39.35	2	6,542	0.03%
2020/03/30	10	39.55	10	39.50	39.55	0	6,435	0.00%
2020/03/27	2	39.83	0	0.00	40.00	2	6,355	0.03%
2020/03/26	7	40.10	7	40.95	40.10	0	6,246	0.00%
2020/03/25	1	40.60	0	0.00	40.60	1	6,339	0.02%
2020/03/24	76	39.07	5	38.22	38.70	71	6,220	1.14%
2020/03/23	3	35.60	1	36.00	35.65	2	6,044	0.03%
2020/03/20	0	0.00	2	36.23	37.45	-2	6,058	-0.03%
2020/03/19	24	36.31	0	0.00	35.00	24	5,875	0.41%
2020/03/18	2	38.90	0	0.00	38.00	2	5,671	0.04%
2020/03/17	2	37.95	0	0.00	38.25	2	5,582	0.04%
2020/03/16	4	40.56	0	0.00	39.60	4	5,376	0.07%
2020/03/13	17	40.66	4	40.39	42.20	13	5,213	0.25%
2020/03/12	2	44.38	0	0.00	44.30	2	4,979	0.04%
2020/03/11	4	47.08	0	0.00	47.00	4	4,818	0.08%
2020/03/10	3	46.67	2	47.70	47.40	1	4,691	0.02%
2020/03/09	15	47.03	1	46.20	46.10	14	4,548	0.31%
2020/03/06	52	49.57	0	0.00	49.60	52	4,262	1.22%
2020/03/03	0	0.00	4	50.10	50.00	-4	4,275	-0.09%
2020/03/02	4	49.61	0	0.00	49.40	4	4,249	0.09%
2020/02/20	0	0.00	3	52.33	51.90	-3	4,238	-0.07%
2020/02/17	1	51.30	0	0.00	51.40	1	4,238	0.02%
2020/02/14	0	0.00	1	51.70	51.70	-1	4,303	-0.02%
2020/02/13	2	52.15	0	0.00	51.60	2	4,320	0.05%
2020/02/11	0	0.00	1	50.50	50.70	-1	4,293	-0.02%
2020/02/06	0	0.00	1	50.90	50.60	-1	4,507	-0.02%
2020/02/04	1	50.10	0	0.00	50.10	1	4,485	0.02%
2020/02/03	0.2	49.90	0	0.00	49.60	0.2	4,482	0.00%
2020/01/31	2	50.60	0	0.00	50.00	2	4,445	0.04%
2020/01/30	3	50.50	0	0.00	50.10	3	4,312	0.07%
2020/01/20	1	53.20	67	52.80	53.10	-66	4,140	-1.59%
2020/01/17	0	0.00	99.4	52.87	52.80	-99.4	4,099	-2.43%
2020/01/13	0	0.00	1	50.80	52.00	-1	4,186	-0.02%
2020/01/09	1	50.90	0	0.00	51.10	1	4,474	0.02%
2020/01/02	1	52.00	0	0.00	52.00	1	4,659	0.02%
2019/12/31	0	0.00	30	52.20	52.00	-30	4,671	-0.64%
2019/12/17	1	51.00	0	0.00	51.60	1	6,967	0.01%
2019/12/04	1	50.00	0	0.00	50.00	1	8,757	0.01%
2019/11/29	32	50.09	0	0.00	49.90	32	8,988	0.36%
2019/11/26	0	0.00	0.4	51.80	51.80	-0.4	9,091	0.00%
2019/11/14	0	0.00	1	51.00	51.50	-1	10,009	-0.01%
2019/11/05	0	0.00	1	53.20	53.50	-1	10,193	-0.01%
2019/10/30	0	0.00	1	52.10	52.50	-1	10,440	-0.01%
2019/10/25	0	0.00	1	52.00	52.10	-1	10,630	-0.01%
2019/10/24	0	0.00	2	52.40	52.20	-2	10,693	-0.02%
2019/10/22	0	0.00	1	51.30	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	4.2	51.01	51.20	-4.2	10,832	-0.04%
2019/10/18	0	0.00	9	51.04	51.00	-9	10,784	-0.08%
2019/10/17	0	0.00	1	52.20	51.80	-1	10,492	-0.01%
2019/10/15	1	51.90	0	0.00	51.90	1	10,440	0.01%
2019/10/14	2	51.00	0	0.00	51.90	2	10,441	0.02%
2019/10/02	1	51.00	0	0.00	51.10	1	10,375	0.01%
2019/09/20	0	0.00	3	54.80	55.70	-3	10,165	-0.03%
2019/09/19	0	0.00	4	54.90	55.10	-4	8,339	-0.05%
2019/09/17	21	54.24	0	0.00	54.70	21	8,011	0.26%
2019/09/10	0.1	54.10	2	54.00	54.00	-1.9	7,398	-0.03%
2019/09/09	0	0.00	3	53.87	54.90	-3	7,321	-0.04%
2019/09/06	0	0.00	4	52.90	53.30	-4	7,064	-0.06%
2019/08/30	0	0.00	103	49.83	50.80	-103	6,596	-1.56%	大賣/鉅額交易
2019/08/29	0	49.40	0	0.00	49.25	0	6,430	0.00%
2019/08/23	2	48.80	0	0.00	49.75	2	6,204	0.03%
2019/08/21	6	46.63	8	46.73	47.65	-2	6,519	-0.03%
2019/08/19	1	47.80	2	48.45	48.45	-1	6,588	-0.02%
2019/08/16	1	48.20	1	47.90	48.00	0	6,638	0.00%
2019/08/15	1	46.10	0	0.00	46.85	1	6,585	0.02%
2019/08/14	1	47.20	0	0.00	47.10	1	6,618	0.02%
2019/08/13	3	47.07	8	47.18	46.80	-5	6,763	-0.07%
2019/08/12	4	48.15	0	0.00	48.05	4	6,673	0.06%
2019/08/08	1	48.85	1	48.70	48.65	0	6,678	0.00%
2019/08/07	1	49.05	0	0.00	48.30	1	6,700	0.01%
2019/08/05	14	49.31	1	49.90	50.00	13	6,615	0.20%
2019/08/02	2	48.90	1	48.90	48.85	1	6,542	0.02%
2019/08/01	2	50.30	0	0.00	50.20	2	6,471	0.03%
2019/07/30	0	0.00	1	51.80	51.40	-1	6,237	-0.02%
2019/07/29	1	52.00	0	0.00	52.10	1	6,237	0.02%
2019/07/26	3	52.10	1	52.00	51.90	2	6,269	0.03%
2019/07/25	1	53.30	4	52.30	51.70	-3	6,292	-0.05%
2019/07/24	1	53.60	0	0.00	53.50	1	6,174	0.02%
2019/07/15	0	0.00	1	56.50	56.20	-1	6,102	-0.02%
2019/07/11	0	0.00	3	57.40	57.50	-3	6,120	-0.05%
2019/07/08	15	56.20	30	55.84	56.30	-15	6,077	-0.25%
2019/07/05	15	57.01	1	57.00	57.40	14	6,039	0.23%
2019/07/04	2	56.20	23	56.43	56.60	-21	6,000	-0.35%
2019/07/03	0	0.00	1	55.50	55.60	-1	6,021	-0.02%
2019/07/02	1	55.00	1	54.90	55.30	0	6,044	0.00%
2019/07/01	1	55.50	0	0.00	55.30	1	6,028	0.02%
2019/06/20	0	0.00	2	57.10	56.80	-2	6,275	-0.03%
2019/06/18	2	54.85	1	55.30	56.00	1	6,229	0.02%
2019/06/12	2	56.20	0	0.00	56.10	2	6,180	0.03%
2019/06/11	0	0.00	5	57.70	58.10	-5	6,217	-0.08%
2019/06/10	0	0.00	4	57.70	58.20	-4	6,415	-0.06%
2019/06/03	1	57.30	0	0.00	57.70	1	6,571	0.02%
2019/05/31	1	57.30	1	58.00	58.10	0	6,590	0.00%
2019/05/30	0	0.00	19	57.33	57.50	-19	6,664	-0.29%
2019/05/29	0	0.00	4	56.03	56.20	-4	7,396	-0.05%
2019/05/28	0	0.00	17	56.39	57.40	-17	10,894	-0.16%
2019/05/27	2	56.15	4	56.58	56.80	-2	10,729	-0.02%
2019/05/24	12	56.68	0	0.00	57.80	12	10,925	0.11%
2019/05/22	1	53.00	0	0.00	53.90	1	11,227	0.01%
2019/05/21	1	53.60	23	53.80	53.80	-22	11,442	-0.19%
2019/05/20	1	52.90	1	52.30	52.60	0	11,663	0.00%
2019/05/14	1	50.90	1	50.70	50.90	0	12,395	0.00%
2019/05/09	3	49.87	2	50.10	50.30	1	13,241	0.01%
2019/05/08	1	49.60	2	50.30	50.30	-1	13,174	-0.01%
2019/05/07	3	49.97	0	0.00	49.80	3	13,292	0.02%
2019/05/06	2	50.35	0	0.00	50.00	2	13,337	0.01%
2019/05/03	0	0.00	1	50.70	50.90	-1	13,339	-0.01%
2019/05/02	1	50.00	1	49.60	50.40	0	13,322	0.00%
2019/04/30	0	0.00	1	48.80	49.80	-1	13,245	-0.01%
2019/04/29	0	0.00	2	48.95	49.00	-2	13,283	-0.02%
2019/04/26	1	48.35	3	48.43	48.90	-2	13,278	-0.02%
2019/04/25	0	0.00	2	48.25	48.35	-2	13,305	-0.02%
2019/04/23	1	48.05	1	47.90	47.95	0	13,569	0.00%
2019/04/22	2	48.40	0	0.00	48.20	2	13,736	0.01%
2019/04/19	0	0.00	2	48.63	48.60	-2	13,889	-0.01%
2019/04/18	1	48.05	3	48.45	48.55	-2	14,028	-0.01%
2019/04/17	21	48.45	2	48.65	48.60	19	14,152	0.13%
2019/04/15	0	0.00	2	48.75	48.90	-2	14,187	-0.01%
2019/04/11	13	48.77	15	48.71	48.70	-2	14,274	-0.01%
2019/04/10	0	0.00	2	48.48	48.90	-2	14,271	-0.01%
2019/04/08	5	48.03	2	48.45	48.10	3	14,264	0.02%
2019/04/03	1	47.85	0	0.00	48.00	1	14,232	0.01%
2019/04/02	2	48.23	0	0.00	48.15	2	14,248	0.01%
2019/03/29	2	48.23	1	48.00	48.70	1	14,204	0.01%
2019/03/27	3	47.52	0	0.00	47.55	3	14,304	0.02%
2019/03/26	7	47.36	6	47.90	47.90	1	14,394	0.01%
2019/03/25	1	46.75	12	46.95	46.95	-11	14,359	-0.08%
2019/03/21	13	47.85	14	47.53	47.50	-1	14,298	-0.01%
2019/03/19	0	0.00	25	47.30	47.50	-25	14,212	-0.18%
2019/03/18	0	0.00	3	46.95	47.40	-3	14,205	-0.02%
2019/03/15	1	46.80	0	0.00	47.30	1	14,202	0.01%
2019/03/14	2	46.55	0	0.00	47.10	2	14,105	0.01%
2019/03/13	2	46.40	0	0.00	46.50	2	14,027	0.01%
2019/03/12	6	45.45	0	0.00	45.50	6	13,839	0.04%
2019/03/11	6	44.98	0	0.00	45.10	6	13,800	0.04%
2019/03/08	1	44.90	0	0.00	44.95	1	13,719	0.01%
2019/03/07	4	45.33	0	0.00	45.50	4	13,759	0.03%
2019/03/06	0	0.00	1	45.80	46.00	-1	13,770	-0.01%
2019/03/05	1	45.60	2	46.08	46.10	-1	13,745	-0.01%
2019/03/04	6	45.91	6	46.61	46.10	0	13,664	0.00%
2019/02/27	3.1	45.72	0	0.00	47.90	3.1	12,945	0.02%
2019/02/26	6	44.91	2	45.00	44.90	4	9,352	0.04%
2019/02/25	7	45.98	8	46.24	45.70	-1	9,048	-0.01%
2019/02/22	7	47.21	5	47.57	47.20	2	8,648	0.02%
2019/02/21	3	46.87	1	46.80	47.65	2	8,393	0.02%
2019/02/20	2	45.85	0	0.00	46.30	2	8,048	0.02%
2019/02/19	2	45.58	0	0.00	45.20	2	7,864	0.03%
2019/02/18	0	0.00	1	45.55	45.20	-1	7,592	-0.01%
2019/02/14	1	45.00	0	0.00	45.05	1	7,493	0.01%
2019/02/12	3	45.17	1	45.25	44.70	2	7,076	0.03%
2019/02/11	1	43.80	2	43.45	43.80	-1	6,348	-0.02%
2019/01/29	1	43.30	2	43.20	43.30	-1	6,470	-0.02%
2019/01/28	30	43.45	0	0.00	43.30	30	6,485	0.46%
2019/01/25	1	43.35	2	43.53	43.70	-1	6,421	-0.02%
2019/01/22	1	43.75	0	0.00	43.85	1	6,682	0.01%
2019/01/21	0	0.00	1	43.65	43.75	-1	6,802	-0.01%
2019/01/17	2	43.05	0	0.00	43.05	2	6,836	0.03%
2019/01/16	1	43.20	0	0.00	42.60	1	6,917	0.01%
2019/01/14	0	42.50	0	0.00	42.50	0	6,947	0.00%
2019/01/09	0	0.00	1	40.80	40.70	-1	6,758	-0.01%
2019/01/02	1	40.25	0	0.00	40.10	1	6,464	0.02%
2018/12/24	25	39.70	0	0.00	39.65	25	6,303	0.40%
2018/12/22	0	0.00	5	40.00	39.70	-5	6,262	-0.08%
2018/12/07	0	0.00	3	38.70	38.80	-3	5,571	-0.05%
2018/12/04	0	0.00	4	39.50	39.20	-4	5,514	-0.07%
2018/12/03	2	39.43	0	0.00	39.80	2	5,553	0.04%
2018/11/29	2	38.68	0	0.00	38.80	2	5,433	0.04%
2018/11/27	1	39.60	0	0.00	39.60	1	5,276	0.02%
2018/11/26	1	39.95	3	39.93	39.95	-2	5,137	-0.04%
2018/11/14	7	39.55	1	39.10	39.15	6	4,687	0.13%
2018/11/13	1	40.70	0	0.00	40.80	1	4,481	0.02%
2018/11/12	1	40.30	0	0.00	40.50	1	4,309	0.02%
2018/11/09	0	0.00	1	39.50	39.55	-1	4,141	-0.02%
2018/11/08	1	39.85	4	39.71	39.90	-3	4,128	-0.07%
2018/11/05	0	0.00	2	38.65	38.70	-2	3,685	-0.05%
2018/10/30	0	0.00	8	38.49	38.40	-8	3,406	-0.23%
2018/10/26	0	0.00	1	36.40	36.45	-1	2,881	-0.03%
2018/10/25	3	36.00	0	0.00	36.20	3	2,746	0.11%
2018/10/23	3	36.85	0	0.00	36.55	3	2,497	0.12%
2018/10/22	2.1	37.66	0	0.00	37.35	2.1	2,391	0.09%
2018/10/19	2	34.80	3	35.33	36.90	-1	2,126	-0.05%