LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.9
  • 漲幅
    -0.91%
  • 成交量
    9,217
  • 產業
    上櫃 電腦及週邊類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣明 (6188)籌碼相關-日盛-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30257.5000.0057.7022,9530.07%
2023/03/2900.00157.9057.40-12,922-0.03%
2023/03/2800.00057.2057.4002,9120.00%
2023/03/2700.000.158.8058.20-0.12,8450.00%
2023/03/241.158.9900.0058.901.12,7870.04%
2023/03/232857.59458.0057.20242,7190.88%
2023/03/2200.003656.5657.60-362,662-1.35%
2023/03/21455.85856.1555.70-42,579-0.16%
2023/03/202654.00853.7354.20182,4610.73%
2023/03/172152.216953.0753.30-482,413-1.99%
2023/03/16252.00252.0052.0002,3570.00%
2023/03/151652.90553.5052.00112,2980.48%
2023/03/1400.00153.0053.00-12,265-0.04%
2023/03/13651.7300.0053.3062,2370.27%
2023/03/104452.1800.0052.70442,1682.03%
2023/03/09153.50153.8053.9002,1010.00%
2023/03/08153.40354.1353.50-22,067-0.10%
2023/03/073052.802052.7453.50102,0230.49%
2023/03/062053.602253.6553.90-21,952-0.10%
2023/03/03252.606652.5152.50-641,877-3.41%
2023/03/0200.001751.0551.20-171,785-0.95%
2023/03/014250.171850.2650.60241,7281.39%
2023/02/243248.74248.9548.85301,6401.83%
2023/02/23249.50149.8050.0011,5770.06%
2023/02/222148.951149.8449.50101,5120.66%
2023/02/21648.46148.5548.6051,4580.34%
2023/02/202048.1300.0048.05201,4401.39%
2023/02/1700.00547.4547.75-51,417-0.35%
2023/02/15146.450.247.3546.850.81,3900.06%
2023/02/1300.003447.7447.85-341,314-2.59%
2023/02/104547.015046.8647.00-51,293-0.39%
2023/02/092147.06947.3447.30121,2280.98%
2023/02/07645.4000.0046.1561,1040.54%
2023/02/060.246.306746.2946.15-66.81,077-6.20%
2023/01/301343.551343.8343.8508440.00%
2023/01/1600.00643.1042.90-6798-0.75%
2023/01/13242.702043.2142.85-18781-2.30%
2023/01/12242.305142.6442.70-49744-6.58%
2023/01/111041.903941.9341.80-29686-4.23%
2023/01/10840.93341.0040.9556560.76%
2023/01/0500.00641.0040.65-6703-0.85%
2022/12/3000.00140.2540.15-1734-0.14%
2022/12/29939.6800.0039.9097391.22%
2022/12/2800.00540.4640.10-5749-0.67%
2022/12/27540.821641.0440.85-11751-1.46%
2022/12/2200.00140.5040.60-1777-0.13%
2022/12/20440.23441.0540.0007950.00%
2022/12/1600.00341.5541.55-3834-0.36%
2022/12/15142.15242.0541.95-1835-0.12%
2022/12/14541.8500.0041.8558240.61%
2022/12/13341.30341.2041.2508150.00%
2022/12/06241.20441.1340.75-2823-0.24%
2022/11/18239.8000.0039.7521,2870.16%
2022/11/11939.9800.0039.5591,3790.65%
2022/10/18137.4500.0037.8511,8330.05%
2022/10/17136.8500.0037.3511,8800.05%
2022/10/13537.1900.0037.2051,9130.26%
2022/09/29337.4300.0037.5032,3720.13%
2022/09/281237.5000.0037.25122,3830.50%
2022/09/26638.5500.0038.0562,3670.25%
2022/09/231539.7700.0039.60152,3590.64%
2022/09/07840.9600.0041.0082,2870.35%
2022/09/06941.41141.8040.8582,2760.35%
2022/09/05842.89542.8542.5032,2300.13%
2022/09/01643.5800.0043.7562,1480.28%
2022/08/31244.1000.0044.3022,1050.09%
2022/08/30343.65844.5844.65-52,008-0.25%
2022/08/29741.37541.5042.2021,8870.11%
2022/08/25541.7500.0041.7551,8270.27%
2022/08/22341.7000.0041.4031,7670.17%
2022/08/1800.004041.8341.95-401,715-2.33%
2022/08/12240.8500.0041.2021,6760.12%
2022/08/08542.501042.6842.45-51,584-0.32%
2022/08/04841.34340.8041.5551,5140.33%
2022/08/0200.00241.3541.85-21,464-0.14%
2022/07/2500.004040.5140.60-401,321-3.03%
2022/07/2200.00542.0042.25-51,275-0.39%
2022/07/21541.8500.0041.8551,2430.40%
2022/07/20142.20741.9141.60-61,229-0.49%
2022/07/1900.00142.3042.30-11,197-0.08%
2022/07/1800.00540.8041.20-51,154-0.43%
2022/07/14140.2500.0041.2011,1170.09%
2022/07/12539.86540.0039.8501,0670.00%
2022/07/11340.27240.7040.8011,0550.09%
2022/07/081540.621340.8640.7521,0230.20%
2022/07/07339.28439.7340.50-1848-0.12%
2022/07/05135.8000.0036.6017200.14%
2022/06/27238.2000.0038.2028040.25%
2022/06/23337.50637.4037.30-3837-0.36%
2022/05/2300.00138.3038.30-11,279-0.08%
2022/05/10337.3500.0038.2031,4740.20%
2022/05/09338.4800.0038.1531,4850.20%
2022/05/03139.9000.0039.8011,5320.07%
2022/04/26940.2500.0040.0591,6020.56%
2022/04/251540.4800.0040.40151,6040.94%
2022/04/18240.950.140.9040.901.91,7250.11%
2022/04/121840.3500.0040.40181,9030.95%
2022/04/115341.160.541.0541.0552.61,9432.70%
2022/04/08241.8000.0041.9022,0270.10%
2022/04/0716.242.3200.0042.1016.22,1110.77%
2022/04/064.443.2400.0043.254.42,1440.20%
2022/04/01443.44143.5543.7032,2880.13%
2022/03/31943.7600.0044.0092,6650.34%
2022/03/30644.3300.0044.3062,6840.22%
2022/03/2900.001.344.3944.40-1.32,732-0.05%
2022/03/28443.98244.2044.5522,7530.07%
2022/03/25344.3000.0044.6032,7760.11%
2022/03/24643.2400.0044.9062,8300.21%
2022/03/23442.9600.0042.9542,8580.14%
2022/03/2112.343.2400.0043.3012.33,1770.39%
2022/03/15141.7000.0042.2513,5400.03%
2022/03/14142.0000.0042.3013,5760.03%
2022/03/11342.1000.0042.2033,6230.08%
2022/03/10242.9000.0042.5523,6830.05%
2022/03/09141.6500.0042.2513,8260.03%
2022/03/081141.9200.0041.60113,8770.28%
2022/03/07444.0600.0043.1043,9160.10%
2022/03/04245.30145.1545.1013,9590.03%
2022/03/02145.4000.0045.7513,9730.03%
2022/03/011745.0200.0045.10173,9640.43%
2022/02/2500.000.244.9744.05-0.23,9570.00%
2022/02/241145.3600.0044.10113,9480.28%
2022/02/23146.3000.0046.5513,9210.03%
2022/02/22446.2800.0046.4543,9440.10%
2022/02/18246.5500.0046.7523,9240.05%
2022/02/171046.7600.0046.80103,9370.25%
2022/02/16146.7000.0047.1013,9540.03%
2022/02/151246.8300.0046.70123,9830.30%
2022/02/142145.98246.3846.35194,0290.47%
2022/02/11346.7200.0046.7534,0520.07%
2022/02/091045.6000.0046.25104,0710.25%
2022/01/20145.3000.0045.3014,1200.02%
2022/01/18144.8000.0045.0514,1570.02%
2022/01/17144.65145.0045.1004,1570.00%
2022/01/13744.6800.0044.6074,1090.17%
2022/01/111044.6400.0044.65104,1260.24%
2022/01/071045.001146.0145.45-14,063-0.02%
2022/01/06846.1300.0046.0584,0010.20%
2022/01/05246.85146.8546.8513,9270.03%
2022/01/04146.9000.0047.2513,8790.03%
2022/01/03347.57348.1347.3003,8340.00%
2021/12/3010.249.001449.7348.65-3.93,768-0.10%
2021/12/28248.6000.0049.4023,6060.06%
2021/12/27548.362748.9249.10-223,453-0.64%
2021/12/231345.77446.4446.3593,0290.30%
2021/12/20545.561545.9445.85-102,898-0.35%
2021/12/171245.07145.3545.00112,8030.39%
2021/12/16345.983946.2845.90-362,713-1.33%
2021/12/152845.962945.6346.20-12,596-0.04%
2021/12/141544.59545.4045.95102,3320.43%
2021/12/131744.86345.6044.80142,2100.63%
2021/12/101644.635944.7445.00-432,094-2.05%
2021/12/09742.8600.0042.8071,9180.36%
2021/12/08543.0000.0042.8051,8820.27%
2021/12/071243.11243.0543.15101,8340.55%
2021/12/06343.27243.8043.5011,7750.06%
2021/12/03543.401343.0642.90-81,709-0.47%
2021/12/021140.76341.5541.7581,5630.51%
2021/12/01341.0000.0041.0031,5070.20%
2021/11/29338.7300.0038.8531,3610.22%
2021/11/2200.00840.5040.40-81,302-0.61%
2021/11/1800.00139.6039.60-11,248-0.08%
2021/11/163040.20139.5539.50291,2252.37%
2021/11/151239.65139.5539.55111,2020.91%
2021/11/12740.21340.1540.0041,1770.34%
2021/11/11341.25140.2541.1521,1170.18%
2021/11/101539.2800.0039.25151,0501.43%
2021/11/05240.78340.8540.80-1933-0.11%
2021/11/04339.8800.0039.9038710.34%
2021/11/0300.00139.6040.15-1860-0.12%
2021/11/0200.00139.3539.05-1823-0.12%
2021/11/0100.00139.2039.20-1798-0.13%
2021/10/281139.19138.8038.85107691.30%
2021/10/2700.00338.7039.30-3741-0.40%
2021/10/2600.00138.2038.05-1705-0.14%
2021/10/25438.08337.9538.0016840.15%
2021/10/20538.15438.1838.4016790.15%
2021/10/13736.6500.0036.9076821.03%
2021/10/121937.32137.2037.10186842.63%
2021/10/08137.45137.5037.2506960.00%
2021/10/07136.8500.0036.8517190.14%
2021/08/25136.8000.0036.7511,4100.07%
2021/08/16235.1500.0035.1021,6360.12%
2021/08/13136.5000.0036.2511,6580.06%
2021/08/10136.8000.0036.7511,7600.06%
2021/08/09137.85137.1537.1501,8190.00%
2021/08/06137.1500.0037.1511,8610.05%
2021/08/05237.2300.0037.2021,9290.10%
2021/08/0400.00237.5537.60-22,073-0.10%
2021/07/2700.00238.8038.60-22,760-0.07%
2021/07/15138.5000.0038.4515,1140.02%
2021/07/14238.30138.5038.5515,1390.02%
2021/07/13437.8800.0037.7545,1590.08%
2021/07/09138.1000.0038.1515,1880.02%
2021/07/08238.13338.2538.30-15,300-0.02%
2021/07/0700.00139.6039.50-15,324-0.02%
2021/06/25440.4100.0040.3046,5950.06%
2021/06/2400.00140.3540.35-16,661-0.02%
2021/06/22139.6500.0039.6016,7460.01%
2021/06/1500.00240.7041.45-26,814-0.03%
2021/06/091139.3100.0039.50116,8420.16%
2021/06/07839.4600.0040.3086,8540.12%
2021/06/04740.3500.0040.2076,8480.10%
2021/06/031241.0700.0041.05126,8360.18%
2021/06/02541.7300.0041.5056,8340.07%
2021/06/01142.25442.3942.95-36,761-0.04%
2021/05/2800.00240.8540.80-26,678-0.03%
2021/05/27339.8500.0040.0036,7280.04%
2021/05/26540.0000.0040.3056,7540.07%
2021/05/251440.51140.2540.25136,8110.19%
2021/05/24639.46539.6039.4017,0050.01%
2021/05/21338.8000.0039.7037,2180.04%
2021/05/1800.00139.5539.35-17,226-0.01%
2021/05/13139.7000.0038.7017,1200.01%
2021/05/121139.25338.6538.8087,0610.11%
2021/05/113842.3600.0041.50386,9320.55%
2021/05/101945.31145.5044.95186,8100.26%
2021/05/06244.53145.2045.4516,7720.01%
2021/05/051945.9200.0045.85196,6410.29%
2021/05/04448.3000.0046.9046,6550.06%
2021/05/03452.40552.0450.60-16,480-0.02%
2021/04/291753.482754.6254.00-106,268-0.16%
2021/04/28251.3500.0051.5025,9140.03%
2021/04/27651.801152.6352.90-55,973-0.08%
2021/04/26249.384450.4051.30-425,286-0.79%
2021/04/23346.55147.2046.7025,0250.04%
2021/04/22147.4000.0047.4014,9850.02%
2021/04/2100.001448.3248.10-144,755-0.29%
2021/04/2000.00145.0545.15-14,552-0.02%
2021/04/19144.75244.7045.00-14,541-0.02%
2021/04/16145.4000.0045.4514,5300.02%
2021/04/14644.38144.5544.6054,5240.11%
2021/04/13147.20147.3545.7004,4630.00%
2021/04/12247.78748.1447.85-54,439-0.11%
2021/04/09347.17247.9847.0014,3210.02%
2021/04/08146.05347.3047.95-23,936-0.05%
2021/04/07442.21343.2043.6013,6770.03%
2021/04/062142.7200.0042.60213,6170.58%
2021/04/013143.33744.1443.00243,5650.67%
2021/03/31141.50342.0042.60-23,299-0.06%
2021/03/30541.90542.4841.9003,2580.00%
2021/03/2900.00141.3541.50-13,283-0.03%
2021/03/25340.88241.1540.6513,4070.03%
2021/03/23240.05140.2040.1013,3510.03%
2021/03/22141.15341.4040.85-23,334-0.06%
2021/03/18140.85140.3040.2503,3150.00%
2021/03/17240.4000.0040.1523,4100.06%
2021/03/1200.00139.3039.60-13,782-0.03%
2021/03/10138.9000.0038.8013,8200.03%
2021/03/04138.8000.0038.8013,8660.03%
2021/03/02839.93340.3039.2053,8610.13%
2021/02/26139.6000.0040.3513,8360.03%
2021/02/25140.2500.0040.2513,8540.03%
2021/02/24843.45143.5040.6573,8510.18%
2021/02/23141.80440.4943.50-33,745-0.08%
2021/02/1900.00139.4039.40-13,735-0.03%
2021/02/1800.00138.7538.45-13,809-0.03%
2021/02/17337.9500.0038.3533,8210.08%
2021/02/02238.35238.1038.0004,0510.00%
2021/01/2900.001238.1938.35-124,041-0.30%
2021/01/28239.20140.1039.0514,0290.02%
2021/01/2600.00139.7039.40-13,960-0.03%
2021/01/22139.35139.7039.8503,8400.00%
2021/01/2100.00240.0539.95-23,807-0.05%
2021/01/201440.09239.9539.00123,7130.32%
2021/01/1900.00438.7039.00-43,502-0.11%
2021/01/18136.9500.0038.1013,4710.03%
2021/01/1500.00337.9337.60-33,453-0.09%
2021/01/14638.15238.1038.2543,4350.12%
2021/01/13137.800.238.5037.650.83,4300.02%
2021/01/12537.7700.0037.6053,4290.15%
2021/01/112.238.2600.0038.052.23,4050.06%
2021/01/0800.00338.6738.65-33,397-0.09%
2021/01/0700.00139.3539.35-13,387-0.03%
2021/01/06339.38339.2039.1003,4070.00%
2021/01/05439.60839.4439.95-43,387-0.12%
2021/01/04538.5100.0038.4553,3460.15%
2020/12/30139.25339.4538.90-23,372-0.06%
2020/12/29239.1300.0038.8523,3800.06%
2020/12/25338.80139.2539.1023,3590.06%
2020/12/24339.3000.0038.8533,3530.09%
2020/12/232538.631438.7639.05113,3360.33%
2020/12/2200.001337.7737.60-133,260-0.40%
2020/12/18139.25138.9038.9003,0960.00%
2020/12/16139.5000.0039.4513,1970.03%
2020/12/15239.2000.0039.0023,2110.06%
2020/12/14140.2000.0040.2013,2350.03%
2020/12/11540.14340.7039.7023,2390.06%
2020/12/09139.75239.6340.25-12,888-0.03%
2020/12/04138.6500.0038.8513,0100.03%
2020/12/0200.00238.6038.55-23,094-0.06%
2020/12/01138.8500.0038.8013,1660.03%
2020/11/30139.15439.3039.50-33,244-0.09%
2020/11/27139.0000.0038.7513,3300.03%
2020/11/2500.00338.5538.50-33,684-0.08%
2020/11/24238.4800.0038.4523,7660.05%
2020/11/23138.90238.9538.80-13,884-0.03%
2020/11/20539.57139.2039.4544,0260.10%
2020/11/19137.60438.9939.55-34,407-0.07%
2020/11/18537.47338.0038.0024,8410.04%
2020/11/17136.10236.4036.10-15,086-0.02%
2020/11/13238.2800.0038.0025,7690.03%
2020/11/12838.41738.3238.2015,8490.02%
2020/11/09236.8500.0036.6025,6700.04%
2020/11/0600.00136.6536.65-15,700-0.02%
2020/11/03235.5000.0035.9025,7830.03%
2020/10/2800.00136.8036.70-16,240-0.02%
2020/10/2600.00136.6036.60-16,274-0.02%
2020/10/22236.4800.0036.8026,3370.03%
2020/10/21137.2000.0036.7016,3700.02%
2020/10/20136.15236.6836.70-16,393-0.02%
2020/10/1600.00136.0036.00-16,449-0.02%
2020/10/15237.0300.0036.7026,4540.03%
2020/10/13237.30136.9538.0016,4840.02%
2020/10/08136.90537.7637.00-46,540-0.06%
2020/10/05236.98337.0037.00-16,697-0.01%
2020/09/30135.9500.0037.0016,8360.01%
2020/09/29136.0000.0036.1516,8820.01%
2020/09/25235.45135.7035.0516,9990.01%
2020/09/24436.91137.2536.5037,0140.04%
2020/09/23137.55238.1037.45-17,053-0.01%
2020/09/21137.7500.0037.9517,0590.01%
2020/09/1600.00139.0039.00-17,713-0.01%
2020/09/14139.8000.0039.8517,7130.01%
2020/09/11141.2500.0039.3017,8510.01%
2020/09/09139.50140.0040.0008,0100.00%
2020/09/07141.60241.2040.00-18,563-0.01%
2020/09/04140.70141.7041.6009,3410.00%
2020/09/03342.0300.0041.6539,3170.03%
2020/09/02143.55142.8043.0009,2040.00%
2020/09/01242.53142.5042.4519,0890.01%
2020/08/3100.00143.4543.90-18,929-0.01%
2020/08/28441.90341.4041.0018,7330.01%
2020/08/27242.98142.2042.8018,6470.01%
2020/08/26142.20443.2543.50-38,502-0.04%
2020/08/251141.801142.5143.1008,3570.00%
2020/08/24341.68842.1342.95-57,871-0.06%
2020/08/21138.40238.5339.05-17,301-0.01%
2020/08/203537.323535.0435.5006,9790.00%
2020/08/191936.132135.8336.05-26,532-0.03%
2020/08/18133.45133.9034.6506,2780.00%
2020/08/17133.2500.0033.4516,1750.02%
2020/08/12132.95133.2533.8006,2050.00%
2020/08/11333.5800.0033.5036,1950.05%
2020/08/05135.35235.2335.30-16,262-0.02%
2020/08/04436.04137.5035.8536,2490.05%
2020/08/0300.00436.0036.00-46,015-0.07%
2020/07/31132.7500.0032.7515,9370.02%
2020/07/30232.10532.7032.90-36,048-0.05%
2020/07/28831.0800.0030.2086,1210.13%
2020/07/24333.55332.8032.6506,5030.00%
2020/07/2100.00133.4033.20-16,661-0.02%
2020/07/17132.901032.8032.20-96,611-0.14%
2020/07/15335.8500.0035.3536,5460.05%
2020/07/141035.8500.0035.85106,5060.15%
2020/07/0900.00135.2035.65-16,335-0.02%
2020/07/0800.001335.0734.75-136,228-0.21%
2020/07/06134.8500.0034.9016,2740.02%
2020/07/02134.1500.0034.1516,2380.02%
2020/07/0100.00334.0533.75-36,197-0.05%
2020/06/29633.78334.0033.7536,1500.05%
2020/06/24133.75733.6233.60-66,046-0.10%
2020/06/232234.455535.6134.50-335,946-0.55%
2020/06/222833.70833.7033.70205,4000.37%
2020/06/18627.581427.3827.90-85,373-0.15%
2020/06/17325.9700.0026.2535,2110.06%
2020/06/1600.00325.2725.60-35,102-0.06%
2020/06/152724.281324.3224.00144,9130.28%
2020/06/12726.06326.2026.3044,4980.09%
2020/06/116225.325624.8027.3064,2820.14%
2020/06/10426.0500.0026.0543,4490.12%
2020/06/09128.9000.0028.9013,4580.03%
2020/06/0200.00135.5035.20-13,510-0.03%
2020/06/01235.95336.0535.85-13,489-0.03%
2020/05/28135.35134.5034.5003,4140.00%
2020/05/27135.2500.0035.0513,4060.03%
2020/05/26135.6000.0035.4513,4190.03%
2020/05/1100.00134.5034.50-13,219-0.03%
2020/05/06135.4000.0035.4013,1590.03%
2020/05/04135.45335.6535.55-23,019-0.07%
2020/04/30335.3500.0035.3532,9800.10%
2020/04/291937.432037.1036.20-12,924-0.03%
2020/04/2800.00335.0035.00-32,631-0.11%
2020/04/1600.00132.2532.45-13,128-0.03%
2020/04/09131.25231.4530.80-13,728-0.03%
2020/04/0800.00830.8030.30-83,630-0.22%
2020/04/06327.40327.8028.0003,6160.00%
2020/03/2600.001025.5025.50-103,773-0.26%
2020/03/231024.0000.0023.75103,7410.27%
2020/03/2000.00123.2023.30-13,727-0.03%
2020/03/19121.3000.0021.2013,7300.03%
2020/03/1800.00123.6023.45-13,724-0.03%
2020/03/17123.0000.0022.6513,7250.03%
2020/03/13324.6000.0025.2033,7440.08%
2020/03/10129.7000.0029.7013,6730.03%
2020/03/0900.00130.2030.00-13,644-0.03%
2020/02/27331.6000.0031.2033,9900.08%
2020/02/25932.60932.6032.6004,0040.00%
2020/02/1700.00133.6033.70-13,981-0.03%
2020/02/11131.95132.0031.9004,0680.00%
2020/02/06932.8500.0032.6594,1000.22%
2020/02/0500.00132.6032.60-14,111-0.02%
2020/02/04232.5000.0032.6024,1230.05%
2020/01/3100.00933.3033.25-94,260-0.21%
2020/01/30831.5100.0031.2584,3790.18%
2020/01/20234.68134.7534.7014,4170.02%
2020/01/17135.7000.0035.0014,5150.02%
2020/01/169235.639135.3335.6014,8550.02%
2020/01/153234.577935.9434.70-475,171-0.91%
2020/01/1400.00233.0033.40-25,076-0.04%
2020/01/1300.00832.3932.20-85,014-0.16%
2020/01/10130.5000.0030.5014,9190.02%
2020/01/092430.611630.3030.4584,8210.17%
2020/01/0814129.9010230.9230.00394,6220.84% 大買/大賣/
2020/01/0600.00436.6036.60-44,176-0.10%
2020/01/03140.30441.4640.65-34,180-0.07%
2020/01/02141.80141.8041.7504,1450.00%
2019/12/3100.00141.6041.55-14,125-0.02%
2019/12/30142.1000.0042.2014,1300.02%
2019/12/27442.19542.8642.65-14,072-0.02%
2019/12/24540.7000.0040.5053,9380.13%
2019/12/23340.7200.0040.9533,9390.08%
2019/12/1300.00139.8039.70-14,096-0.02%
2019/12/1100.00341.4541.55-34,140-0.07%
2019/12/09141.0000.0041.0014,2420.02%
2019/12/06140.85241.3040.95-14,267-0.02%
2019/12/02239.7800.0040.5524,8460.04%
2019/11/2600.00440.3040.40-44,781-0.08%
2019/11/2500.00239.1039.30-24,726-0.04%
2019/11/22338.0700.0038.4534,7480.06%
2019/11/20138.1500.0038.1014,8170.02%
2019/11/1800.00438.5038.55-45,047-0.08%
2019/11/1400.00240.2039.00-25,153-0.04%
2019/11/13239.5500.0039.5025,1700.04%
2019/11/1100.00238.3338.45-25,165-0.04%
2019/11/08137.6500.0037.7015,1180.02%
2019/11/07436.9000.0037.0045,1540.08%
2019/11/0600.00337.0036.60-35,201-0.06%
2019/11/05336.8800.0036.7035,2620.06%
2019/11/0100.00137.5037.50-15,445-0.02%
2019/10/3100.00138.2037.80-15,524-0.02%
2019/10/3000.00236.6536.30-25,454-0.04%
2019/10/29437.5100.0036.8045,4550.07%
2019/10/28439.0800.0039.0045,4730.07%
2019/10/24640.2200.0041.0565,4780.11%
2019/10/23642.90941.4541.40-35,367-0.06%
2019/10/22445.151144.9646.00-75,026-0.14%
2019/10/151042.951043.2042.9505,4170.00%
2019/10/09142.2500.0042.2516,0220.02%
2019/09/27142.3000.0042.0016,6420.02%
2019/09/24144.0000.0044.1516,8300.01%
2019/09/18243.6000.0043.5527,0060.03%
2019/09/11545.00545.2044.4507,6260.00%
2019/09/101046.9500.0046.55107,6630.13%
2019/09/0900.002347.4047.45-237,696-0.30%
2019/09/061846.4700.0046.40187,6520.24%
2019/09/051947.52647.7146.90137,5790.17%
2019/09/0200.00544.3044.65-57,324-0.07%
2019/08/30543.9500.0043.8557,3290.07%
2019/08/29243.75643.9643.95-47,358-0.05%
2019/08/28543.50644.2243.55-17,402-0.01%
2019/08/27643.85344.0043.9537,4800.04%
2019/08/26442.86142.9542.8537,6640.04%
2019/08/23144.1500.0044.1017,6980.01%
2019/08/211044.402044.8844.70-107,866-0.13%
2019/08/20143.80343.8344.00-27,865-0.03%
2019/08/162042.302242.4542.40-27,938-0.03%
2019/08/141042.401242.5441.60-28,171-0.02%
2019/08/061939.671039.8140.2599,3730.10%
2019/08/051242.251041.1040.7529,5110.02%
2019/08/0200.00444.3042.80-49,501-0.04%
2019/08/011045.4000.0045.50109,5200.11%
2019/07/312045.752046.2746.4009,6040.00%
2019/07/3000.00147.7045.90-19,658-0.01%
2019/07/261.748.9900.0049.151.79,5970.02%
2019/07/254648.764648.9048.7009,7920.00%
2019/07/221.347.9400.0047.951.39,9890.01%
2019/07/18146.1000.0046.10110,0430.01%
2019/07/1600.00149.5548.40-110,083-0.01%
2019/07/15247.853448.4250.30-3210,169-0.31%
2019/07/121045.802345.8145.80-1310,249-0.13%
2019/07/111945.051145.0045.15810,4900.08%
2019/07/0500.00245.4044.70-211,626-0.02%
2019/07/0300.001044.8844.35-1011,692-0.09%
2019/07/013945.171045.5844.852911,7770.25%
2019/06/26242.9800.0043.80212,0250.02%
2019/06/25944.76944.3443.60012,0420.00%
2019/06/212145.622144.6544.20011,9590.00%
2019/06/202543.151443.4844.701111,7640.09%
2019/06/191641.181840.3241.20-211,551-0.02%
2019/06/182639.494940.3239.45-2311,472-0.20%
2019/06/171141.87240.2840.45911,4080.08%
2019/06/14342.6500.0041.70311,3850.03%
2019/06/12242.78242.4042.50011,5060.00%
2019/06/11442.24442.6342.20011,8420.00%
2019/06/1000.00242.9043.50-211,953-0.02%
2019/06/061641.462642.1241.35-1012,041-0.08%
2019/06/052043.171343.3042.40712,1110.06%
2019/06/04742.98543.2042.40212,1820.02%
2019/06/03242.501242.8943.50-1012,301-0.08%
2019/05/312042.532142.4342.80-112,515-0.01%
2019/05/301340.87840.8940.85512,5300.04%
2019/05/291140.101040.1440.10112,5870.01%
2019/05/282141.462141.0541.15012,5850.00%
2019/05/241541.2300.0040.601512,5130.12%
2019/05/2300.001540.7841.05-1512,541-0.12%
2019/05/22342.37342.6841.95012,5970.00%
2019/05/21841.92842.2843.20012,5840.00%
2019/05/203243.352842.3341.25412,4280.03%
2019/05/17647.67547.4844.00112,1550.01%
2019/05/16151.1000.0047.60111,9760.01%
2019/05/15750.69651.3749.85111,8980.01%
2019/05/142451.001951.8252.40511,7120.04%
2019/05/13649.36848.8749.05-211,985-0.02%
2019/05/1010152.9310351.0751.40-211,760-0.02% 大買/大賣/
2019/05/098852.218452.1552.40411,8010.03%
2019/05/082054.563053.8653.90-1011,664-0.09%
2019/05/071154.377253.7654.30-6111,520-0.53%
2019/05/067852.377253.0452.20611,3800.05%
2019/05/037054.725455.1254.701611,2570.14%
2019/05/0210356.4811157.1455.70-811,136-0.07% 大買/大賣/
2019/04/306656.282152.8956.804510,8040.42%
2019/04/291053.2911552.2052.00-10510,578-0.99% 大賣/鉅額交易
2019/04/263753.212852.7654.00910,2920.09%
2019/04/25754.96555.6854.00210,1270.02%
2019/04/2422355.4521555.4755.50810,0220.08% 大買/大賣/
2019/04/2310854.0710655.4754.0029,8920.02% 大買/大賣/
2019/04/2210157.6100.0057.701019,7281.04% 大買/鉅額交易
2019/04/19858.58757.9658.0019,5910.01%
2019/04/1812857.4012756.5256.1019,2660.01% 大買/大賣/
2019/04/171455.741755.8252.70-38,770-0.03%
2019/04/16654.35553.5654.1018,3230.01%
2019/04/15251.95252.3551.5008,0620.00%
2019/04/12447.88648.2948.15-27,662-0.03%
2019/04/11246.932647.2347.90-247,218-0.33%
2019/04/09141.6000.0041.6516,6090.02%
2019/04/081543.831543.1342.6006,5170.00%
2019/04/03842.55843.3042.6506,4000.00%
2019/04/01541.1000.0041.3056,2080.08%
2019/03/2900.00341.5041.55-36,042-0.05%
2019/03/25240.2500.0039.1525,4950.04%
2019/03/2200.003043.1442.05-305,309-0.56%
2019/03/2100.00843.1542.80-85,244-0.15%
2019/03/201942.162142.6442.85-25,184-0.04%
2019/03/19242.13141.7041.4015,0810.02%
2019/03/18141.80141.5041.3505,0230.00%
2019/03/153042.201142.3942.25194,9340.39%
2019/03/142342.47844.2542.40154,7680.31%
2019/03/135846.985746.6147.0014,3690.02%
2019/03/12746.14147.0047.7064,1640.14%
2019/03/11545.15745.6145.30-23,984-0.05%
2019/03/081146.001345.5245.55-23,863-0.05%
2019/03/072544.822845.0645.30-33,677-0.08%
2019/03/06444.48145.2044.2533,4820.09%
2019/03/05742.96643.3843.1013,1440.03%
2019/03/04447.90248.0047.0022,8850.07%
2019/02/27247.0000.0046.8022,7460.07%
2019/02/22143.7500.0043.3512,3270.04%
2019/02/211439.451739.9743.35-32,188-0.14%
2019/02/181236.9200.0037.70121,8260.66%
2019/02/1400.001136.6038.00-111,693-0.65%
2019/02/136936.786636.5837.0031,5490.19%
2019/02/129036.058335.3236.5571,3240.53%
2019/01/3000.001630.4530.45-16665-2.41%
2019/01/2900.00527.5027.70-5500-1.00%
2019/01/1800.001027.1027.00-10447-2.24%
2019/01/16826.9500.0027.0084281.87%
2019/01/14126.9000.0027.1513740.27%
2019/01/11526.1500.0025.9553251.54%
2018/11/2900.00123.3023.30-1339-0.29%
2018/11/131122.7000.0022.80113403.23%
2018/07/2000.000.127.0027.00-0.11,125-0.01%
2018/06/20128.8500.0028.7511,5580.06%
2018/06/071531.441531.5331.6501,4780.00%
2018/06/0500.00528.9030.70-51,328-0.38%
2018/06/04128.60128.6028.6501,2360.00%
2018/05/29528.6000.0028.5051,2200.41%
2018/05/28128.1500.0028.9011,2000.08%
2018/03/2900.00428.0528.10-41,491-0.27%
2018/03/26125.55126.7026.7501,4560.00%
2018/03/19127.2500.0027.2011,3750.07%
2018/03/15127.2000.0027.9511,3700.07%
2018/03/14127.6000.0027.3011,3590.07%
2018/03/09127.1000.0027.1011,3790.07%
2018/02/08127.5500.0027.5511,9600.05%
2018/02/06130.0000.0028.2512,0170.05%
2018/02/05130.8000.0030.9511,9870.05%
2018/01/2600.00533.0533.10-52,016-0.25%
2018/01/23132.0000.0031.8011,9660.05%
2018/01/18331.4000.0031.3532,0140.15%
2018/01/17131.6500.0031.4512,0270.05%
2018/01/16131.8500.0031.8512,0570.05%
2018/01/0800.00134.6533.50-12,066-0.05%
2018/01/05134.00133.5534.0501,9390.00%
2018/01/04133.3000.0033.5511,8900.05%
2018/01/0300.00532.0531.90-51,884-0.27%
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
【超直白晨報】FED難題:食物通膨巧遇PMI創5個月新低,AI延伸機器人廣明、廣積股價強勢攻擊Anue鉅亨-2023/07/25
廣明 相關文章