元太 (8069)-日盛-豐原券商分點個股進出

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)

可現股當沖

股價
215.0
漲跌
▼10.5
漲幅
-4.66%
成交量
8,680張
產業
上櫃光電類股
1437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元太 (8069)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	171.00	0	0.00	172.00	1	19,333	0.01%
2023/04/06	9	173.33	5	172.00	171.00	4	19,087	0.02%
2023/03/31	1	185.00	3	184.67	184.50	-2	18,757	-0.01%
2023/03/30	1	184.00	4.6	183.78	184.50	-3.6	18,956	-0.02%
2023/03/27	0	0.00	1	184.50	185.00	-1	19,233	-0.01%
2023/03/24	15	184.17	16	184.91	184.00	-1	19,458	-0.01%
2023/03/23	1	182.50	0	0.00	181.00	1	19,549	0.01%
2023/03/22	1	183.50	0	0.00	182.50	1	20,129	0.00%
2023/03/21	0	0.00	2	179.00	178.50	-2	20,311	-0.01%
2023/03/20	0	0.00	1	177.00	177.00	-1	20,573	0.00%
2023/03/17	1.1	176.59	0	0.00	175.50	1.1	20,951	0.01%
2023/03/16	2	175.00	2	174.00	173.50	0	21,229	0.00%
2023/03/15	1	177.00	1	174.00	174.00	0	21,596	0.00%
2023/03/14	3.1	178.26	1	175.50	174.00	2.1	21,825	0.01%
2023/03/13	27.6	176.09	27.1	174.22	176.00	0.5	21,869	0.00%
2023/03/10	27.4	181.30	20	182.50	180.00	7.4	21,694	0.03%
2023/03/09	5	202.50	6	202.67	199.50	-1	21,317	0.00%
2023/03/07	20	207.50	21	208.31	205.00	-1	21,612	0.00%
2023/03/06	24	203.38	24	200.48	207.50	0	21,672	0.00%
2023/03/03	13	195.96	12	196.63	192.50	1	21,756	0.00%
2023/03/02	0	0.00	0.2	194.50	194.50	-0.2	22,171	0.00%
2023/03/01	0	0.00	2	192.25	193.00	-2	22,508	-0.01%
2023/02/24	24	195.96	24	196.35	194.50	0	22,873	0.00%
2023/02/23	1	198.00	1	202.00	202.00	0	23,262	0.00%
2023/02/22	7	202.43	9	203.22	202.00	-2	24,058	-0.01%
2023/02/21	3	208.50	8	209.88	210.00	-5	24,129	-0.02%
2023/02/20	13	203.58	12	204.58	203.50	1	24,377	0.00%
2023/02/17	5	205.50	5	206.50	206.00	0	25,053	0.00%
2023/02/16	31.4	205.27	37.1	199.30	206.00	-5.7	25,127	-0.02%
2023/02/15	20	194.03	22.2	194.31	191.00	-2.2	24,963	-0.01%
2023/02/14	49	194.60	46	195.82	194.00	3	25,384	0.01%
2023/02/13	1	196.00	1	196.50	196.50	0	25,641	0.00%
2023/02/10	4	195.13	0.1	194.50	193.00	3.9	25,850	0.02%
2023/02/09	6.2	194.07	11	195.68	196.50	-4.8	26,118	-0.02%
2023/02/08	5	195.20	5	194.20	193.00	0	26,283	0.00%
2023/02/07	2	191.00	1	189.50	193.00	1	26,566	0.00%
2023/02/06	37	193.86	44	193.50	191.50	-7	26,647	-0.03%
2023/02/03	4	192.75	2	191.25	190.50	2	26,670	0.01%
2023/02/02	13.2	190.05	12	191.17	190.50	1.2	26,475	0.00%
2023/02/01	2	176.25	3	178.67	179.00	-1	26,112	0.00%
2023/01/30	37	174.20	40	175.89	173.50	-3	26,138	-0.01%
2023/01/17	2	175.50	1.2	177.25	176.00	0.8	25,983	0.00%
2023/01/16	0	0.00	1	176.00	176.50	-1	26,111	0.00%
2023/01/12	5	175.20	1	172.00	172.00	4	26,425	0.02%
2023/01/11	6	173.92	6	173.50	174.00	0	26,403	0.00%
2023/01/10	5	175.90	3	173.33	173.50	2	26,451	0.01%
2023/01/09	55	172.78	53	174.07	172.50	2	26,265	0.01%
2023/01/06	26	170.94	30	168.65	172.00	-4	26,179	-0.02%
2023/01/05	41	166.87	37	167.84	165.00	4	26,179	0.02%
2023/01/04	1	173.50	3	173.33	170.00	-2	26,238	-0.01%
2023/01/03	0.1	169.50	1	162.50	170.50	-0.9	26,247	0.00%
2022/12/30	4	161.25	1	163.00	161.00	3	26,196	0.01%
2022/12/29	3	158.67	5	160.60	164.00	-2	26,189	-0.01%
2022/12/28	2	163.25	0.1	162.50	161.00	1.9	26,216	0.01%
2022/12/27	2.1	168.79	2	168.50	168.00	0.1	26,263	0.00%
2022/12/26	5	167.50	3	168.67	166.00	2	26,416	0.01%
2022/12/23	1	166.50	2	166.25	167.00	-1	26,662	0.00%
2022/12/22	1	165.00	3	168.17	169.50	-2	26,847	-0.01%
2022/12/21	3	164.33	2.1	165.95	164.00	0.9	26,905	0.00%
2022/12/20	4	167.13	1.6	165.69	164.00	2.4	26,953	0.01%
2022/12/19	1	170.50	1	171.50	169.50	0	27,091	0.00%
2022/12/16	12	171.25	9	173.17	168.00	3	27,192	0.01%
2022/12/15	4.6	177.15	1	178.50	177.00	3.6	27,037	0.01%
2022/12/14	39.1	174.21	50.1	175.34	178.50	-11	26,864	-0.04%
2022/12/13	15.1	167.63	12	169.00	165.00	3.1	26,294	0.01%
2022/12/12	7	168.86	8	167.19	171.00	-1	26,022	0.00%
2022/12/09	12	172.33	12	169.04	170.00	0	25,876	0.00%
2022/12/08	12	171.71	0	0.00	169.50	12	25,677	0.05%
2022/12/07	28	173.59	27	174.56	172.00	1	25,533	0.00%
2022/12/06	9	181.89	11	184.77	181.50	-2	25,368	-0.01%
2022/12/05	0	0.00	2.1	186.52	186.00	-2.1	25,288	-0.01%
2022/12/02	2	178.00	11	179.86	181.00	-9	25,249	-0.04%
2022/12/01	11	179.77	5	179.10	177.50	6	25,343	0.02%
2022/11/30	7	176.29	9	176.11	181.00	-2	25,232	-0.01%
2022/11/29	26	178.44	23	180.54	177.00	3	25,069	0.01%
2022/11/28	18	182.06	19	182.21	184.00	-1	24,844	0.00%
2022/11/25	36	181.38	50	178.58	177.50	-14	24,664	-0.06%
2022/11/24	19	175.03	21.3	176.25	178.00	-2.3	24,408	-0.01%
2022/11/23	9	168.00	10	167.40	169.00	-1	24,076	0.00%
2022/11/22	44	166.16	42	164.50	163.50	2	23,799	0.01%
2022/11/21	4.1	162.03	1	163.00	164.00	3.1	23,469	0.01%
2022/11/18	67.3	175.47	68	175.70	170.00	-0.7	22,849	0.00%
2022/11/17	6	187.58	1	189.50	188.50	5	22,015	0.02%
2022/11/16	7	179.29	5	180.10	182.50	2	21,904	0.01%
2022/11/15	25	179.74	28.5	181.34	178.50	-3.5	21,782	-0.02%
2022/11/14	2.5	193.10	2	195.50	193.50	0.5	21,755	0.00%
2022/11/11	1	188.00	1	194.00	189.50	0	22,085	0.00%
2022/11/10	14	185.14	14	188.75	185.00	0	21,815	0.00%
2022/11/09	97	198.20	96	196.72	195.00	1	21,644	0.00%
2022/11/08	22	212.00	5	207.00	203.00	17	21,457	0.08%
2022/11/07	62	211.02	60	210.68	208.00	2	21,297	0.01%
2022/11/04	34	212.41	33	208.42	217.00	1	20,999	0.00%
2022/11/03	44	205.86	42	206.77	212.50	2	20,765	0.01%
2022/11/02	8	201.19	8	197.38	200.50	0	20,781	0.00%
2022/11/01	16	201.69	16	202.50	202.00	0	20,920	0.00%
2022/10/31	28	205.88	28	205.43	205.50	0	20,907	0.00%
2022/10/28	4.1	205.52	4	202.88	207.00	0.1	20,928	0.00%
2022/10/27	1	192.00	1	196.00	196.00	0	20,654	0.00%
2022/10/26	4	186.00	4	184.75	186.00	0	20,510	0.00%
2022/10/25	32	183.03	33	181.74	182.50	-1	20,514	0.00%
2022/10/24	2	185.75	2	184.75	185.00	0	20,460	0.00%
2022/10/21	29	183.79	28	191.64	183.50	1	20,432	0.00%
2022/10/20	3	198.33	3	194.50	200.50	0	20,179	0.00%
2022/10/19	8	201.63	8	202.25	201.00	0	20,098	0.00%
2022/10/18	42	206.08	42	203.75	205.00	0	20,078	0.00%
2022/10/17	53	201.02	53	197.26	205.00	0	20,107	0.00%
2022/10/14	39	208.99	39	210.33	206.50	0	19,989	0.00%
2022/10/13	15	199.27	15	203.30	200.00	0	19,795	0.00%
2022/10/12	0	0.00	1	207.00	207.00	-1	19,691	-0.01%
2022/10/11	35	202.57	34	204.68	201.00	1	19,656	0.01%
2022/10/07	1	221.00	0	0.00	221.00	1	19,904	0.01%
2022/10/06	65	216.43	65	214.95	218.00	0	20,385	0.00%
2022/10/05	7	220.43	7	220.07	219.00	0	20,750	0.00%
2022/10/04	11	216.18	11	212.23	218.50	0	21,066	0.00%
2022/10/03	41	208.00	41	203.78	209.00	0	21,333	0.00%
2022/09/30	7	208.14	7	211.71	212.00	0	21,793	0.00%
2022/09/29	2	205.75	2	205.25	206.50	0	22,711	0.00%
2022/09/28	13	206.54	13	212.65	205.50	0	23,035	0.00%
2022/09/26	2	216.75	2	213.00	215.50	0	24,268	0.00%
2022/09/23	25.3	229.07	25	231.18	227.00	0.3	24,475	0.00%
2022/09/21	4	234.13	5	232.30	234.50	-1	24,902	0.00%
2022/09/19	11	233.23	11	231.82	234.00	0	25,194	0.00%
2022/09/16	7	234.50	7	235.64	234.50	0	25,504	0.00%
2022/09/15	29	239.97	29	241.33	240.00	0	26,060	0.00%
2022/09/14	12	242.33	12	241.04	242.50	0	26,125	0.00%
2022/09/12	33	239.15	32	243.20	237.50	1	26,185	0.00%
2022/09/07	3	231.50	3	227.00	228.50	0	26,382	0.00%
2022/09/06	62	233.95	62	236.00	232.50	0	26,387	0.00%
2022/09/05	5	244.60	5	241.30	243.00	0	26,468	0.00%
2022/09/01	8.4	233.48	8.1	235.82	233.50	0.3	26,784	0.00%
2022/08/31	4	241.63	4	243.25	239.50	0	26,958	0.00%
2022/08/30	1	243.00	0	0.00	247.00	1	26,980	0.00%
2022/08/29	3	240.67	4	235.38	240.50	-1	27,013	0.00%
2022/08/26	19	242.21	19	244.00	240.00	0	27,221	0.00%
2022/08/25	3	249.17	2	246.00	244.00	1	27,195	0.00%
2022/08/22	3	250.83	5	244.80	243.50	-2	28,218	-0.01%
2022/08/19	15	241.87	14	242.75	241.50	1	28,532	0.00%
2022/08/18	4	224.63	4	223.88	238.00	0	28,229	0.00%
2022/08/17	18	217.31	22	216.57	216.50	-4	28,012	-0.01%
2022/08/16	5	215.60	7.1	214.27	217.00	-2.1	28,013	-0.01%
2022/08/15	10	207.15	4.1	201.81	211.50	6	28,004	0.02%
2022/08/12	1	197.00	2	197.25	198.00	-1	28,163	0.00%
2022/08/10	13	196.88	13	195.92	196.50	0	29,292	0.00%
2022/08/09	12	197.63	11	196.64	201.00	1	29,733	0.00%
2022/08/08	1	200.00	0	0.00	205.00	1	29,733	0.00%
2022/08/05	3	193.00	3	193.83	195.00	0	29,821	0.00%
2022/08/03	3	182.83	3	180.50	181.00	0	30,183	0.00%
2022/08/02	1	184.50	2	185.50	186.00	-1	30,199	0.00%
2022/08/01	0	0.00	1	191.00	189.50	-1	30,270	0.00%
2022/07/29	3	194.50	3	194.33	195.50	0	30,443	0.00%
2022/07/28	9	193.17	9	190.50	191.00	0	30,465	0.00%
2022/07/27	3	185.33	2	186.25	187.00	1	30,360	0.00%
2022/07/21	2	186.25	2	185.50	186.00	0	30,751	0.00%
2022/07/20	1	178.50	2.2	180.83	180.50	-1.2	30,838	0.00%
2022/07/19	4	176.50	3	175.67	174.50	1	30,855	0.00%
2022/07/18	4	177.25	5	177.50	176.00	-1	30,902	0.00%
2022/07/15	32	175.17	32	173.77	176.50	0	30,939	0.00%
2022/07/14	18	170.83	17	167.88	175.50	1	30,749	0.00%
2022/07/13	14	170.14	12	171.08	166.00	2	30,353	0.01%
2022/07/12	26	165.81	27	164.46	168.50	-1	29,951	0.00%
2022/07/11	18	168.11	18	168.53	166.50	0	29,701	0.00%
2022/07/08	60.1	168.52	60	171.16	170.50	0.1	29,604	0.00%
2022/07/07	55	164.33	59	165.16	168.00	-4	29,163	-0.01%
2022/07/06	13	161.58	13	161.04	160.50	0	28,192	0.00%
2022/07/05	84	165.48	44	166.27	162.00	40	27,920	0.14%
2022/07/04	20	168.50	60	168.67	170.00	-40	27,225	-0.15%
2022/07/01	3	171.50	0.6	176.75	170.00	2.4	26,936	0.01%
2022/06/30	14	194.11	16	198.38	188.50	-2	26,824	-0.01%
2022/06/29	1.5	205.83	0	0.00	209.00	1.5	26,768	0.01%
2022/06/28	5	204.80	4.1	204.89	205.00	0.9	27,221	0.00%
2022/06/27	0.1	203.50	2	199.50	204.00	-1.9	27,511	-0.01%
2022/06/24	4	195.13	2	197.75	196.00	2	27,640	0.01%
2022/06/23	9	195.89	9.3	195.96	197.00	-0.3	27,833	0.00%
2022/06/22	85	188.56	88	189.44	188.50	-3	28,270	-0.01%
2022/06/21	36	194.49	35	191.97	199.00	1	28,926	0.00%
2022/06/20	2.1	200.40	1	200.00	192.50	1.1	29,007	0.00%
2022/06/17	14	198.29	14	196.21	204.50	0	29,177	0.00%
2022/06/16	8.2	202.63	8	206.69	201.00	0.2	28,823	0.00%
2022/06/15	2	208.75	6	205.58	203.50	-4	29,010	-0.01%
2022/06/14	25.1	211.34	25	210.14	211.00	0.1	29,119	0.00%
2022/06/13	6	213.50	4	208.25	208.50	2	28,965	0.01%
2022/06/10	2	212.00	3.1	214.38	219.00	-1.1	28,896	0.00%
2022/06/09	5.1	208.26	3.1	208.18	212.00	2.1	28,690	0.01%
2022/06/08	2	205.50	2	205.00	206.50	0	28,613	0.00%
2022/06/07	4	200.13	4	198.00	200.50	0	28,659	0.00%
2022/06/06	11	202.68	11.2	205.74	202.50	-0.2	28,801	0.00%
2022/06/02	1	208.50	3	209.33	209.00	-2	28,755	-0.01%
2022/06/01	1	209.50	0	0.00	209.50	1	28,898	0.00%
2022/05/31	1.1	209.64	53	205.08	203.00	-51.9	28,582	-0.18%
2022/05/30	5	209.20	3	206.50	207.00	2	28,155	0.01%
2022/05/27	55	205.18	5	204.40	212.50	50	27,660	0.18%
2022/05/26	0	0.00	1	201.00	198.00	-1	27,239	0.00%
2022/05/25	24	195.29	22	194.95	195.00	2	28,257	0.01%
2022/05/24	3	195.83	3.1	192.70	191.00	-0.1	28,262	0.00%
2022/05/23	36	195.03	36	196.90	194.50	0	28,328	0.00%
2022/05/20	110	199.55	114	198.56	200.50	-4	28,185	-0.01%	大買/大賣/
2022/05/19	55	190.65	54.5	189.32	200.50	0.5	27,834	0.00%
2022/05/18	12	193.21	12	187.04	193.50	0	27,147	0.00%
2022/05/17	8	183.44	8	181.75	186.50	0	26,881	0.00%
2022/05/16	2	176.50	5	176.30	178.50	-3	26,522	-0.01%
2022/05/13	23	165.67	24	163.88	169.00	-1	26,300	0.00%
2022/05/12	7.5	168.00	7	167.00	165.50	0.5	26,146	0.00%
2022/05/11	4	176.88	8	176.38	173.00	-4	26,127	-0.02%
2022/05/10	1	170.00	0	0.00	173.00	1	26,129	0.00%
2022/05/06	41.9	168.08	37	165.61	172.50	4.9	26,350	0.02%
2022/05/05	60	171.50	1	172.50	173.50	59	26,415	0.22%
2022/05/04	32	167.02	91.3	167.37	167.00	-59.3	26,359	-0.22%
2022/05/03	6	171.58	5	172.50	171.50	1	26,392	0.00%
2022/04/29	8	175.81	6	177.42	174.00	2	26,523	0.01%
2022/04/28	6	170.33	6	171.92	169.50	0	26,444	0.00%
2022/04/27	2	173.25	2	167.75	175.00	0	26,567	0.00%
2022/04/26	1	171.50	1	172.00	175.00	0	26,696	0.00%
2022/04/25	6	169.50	6	169.42	169.50	0	26,938	0.00%
2022/04/21	21.1	185.93	22	184.39	185.00	-0.9	27,071	0.00%
2022/04/20	4	183.00	4	180.75	179.00	0	27,297	0.00%
2022/04/19	21	177.93	21	177.57	177.00	0	27,306	0.00%
2022/04/18	3	172.50	3	170.83	169.50	0	27,393	0.00%
2022/04/15	5.2	171.17	5	173.60	170.50	0.2	27,735	0.00%
2022/04/14	2.2	177.68	2	178.50	179.50	0.2	28,304	0.00%
2022/04/12	1	169.50	0	0.00	169.50	1	28,619	0.00%
2022/04/11	4	168.00	4	167.50	168.00	0	28,722	0.00%
2022/04/08	2	175.50	4.2	172.38	174.50	-2.2	28,998	-0.01%
2022/04/07	5	169.10	4	172.50	168.00	1	28,841	0.00%
2022/04/06	20	176.62	20	174.68	176.50	0	28,591	0.00%
2022/04/01	5	180.00	3	178.50	180.50	2	28,306	0.01%
2022/03/31	4	183.88	6	182.67	185.00	-2	28,140	-0.01%
2022/03/30	10	179.80	11.4	176.29	179.50	-1.4	28,215	0.00%
2022/03/29	7	179.07	6	177.58	179.50	1	27,933	0.00%
2022/03/28	5	176.20	8	177.94	181.50	-3	27,650	-0.01%
2022/03/25	11	176.55	8	175.31	177.00	3	27,280	0.01%
2022/03/24	5	161.50	9.1	165.25	172.50	-4.1	26,557	-0.02%
2022/03/23	1.1	155.55	1	157.00	157.00	0.1	25,865	0.00%
2022/03/22	1	147.00	14	149.96	153.00	-13	26,108	-0.05%
2022/03/21	13	145.46	2	145.00	144.50	11	25,879	0.04%
2022/03/18	3	142.17	25	145.22	145.50	-22	26,077	-0.08%
2022/03/17	0.1	139.00	10	138.50	140.00	-9.9	25,941	-0.04%
2022/03/16	4	130.00	5	130.20	130.00	-1	25,870	0.00%
2022/03/15	13	127.54	6	130.50	126.50	7	26,235	0.03%
2022/03/14	2	131.25	3	133.50	136.00	-1	26,500	0.00%
2022/03/11	0	0.00	2	132.25	132.00	-2	26,591	-0.01%
2022/03/10	22	133.95	6	134.42	131.00	16	26,570	0.06%
2022/03/09	17.2	133.64	8	131.88	134.50	9.2	26,616	0.03%
2022/03/08	7	136.21	8.6	133.17	130.00	-1.5	26,447	-0.01%
2022/03/07	8	137.75	6	139.75	138.00	2	26,398	0.01%
2022/03/04	0	0.00	10	148.00	147.00	-10	26,573	-0.04%
2022/03/03	1.1	145.65	1	147.00	146.50	0.1	26,961	0.00%
2022/03/02	0	147.00	0	0.00	146.50	0	27,141	0.00%
2022/03/01	2	149.50	0	0.00	150.00	2	27,201	0.01%
2022/02/25	15	150.00	14	150.21	147.50	1	27,962	0.00%
2022/02/24	2	149.50	3.2	148.59	147.00	-1.2	26,920	0.00%
2022/02/23	4	153.25	7	150.71	152.50	-3	27,583	-0.01%
2022/02/22	10	146.60	8	145.31	146.00	2	28,880	0.01%
2022/02/21	2	145.50	2	147.50	149.00	0	28,897	0.00%
2022/02/18	4.1	146.15	14	147.71	146.00	-9.9	28,964	-0.03%
2022/02/17	17	144.65	11	144.73	146.00	6	28,875	0.02%
2022/02/16	7	139.43	4	141.50	140.50	3	28,656	0.01%
2022/02/15	6	139.83	2	143.00	138.00	4	28,612	0.01%
2022/02/14	2	143.25	2	141.75	141.50	0	28,361	0.00%
2022/02/11	10	148.75	4	147.50	148.50	6	28,145	0.02%
2022/02/10	21	153.31	21	157.40	152.00	0	28,105	0.00%
2022/02/09	2	156.00	1	159.50	156.50	1	27,722	0.00%
2022/02/08	18	153.89	17	154.29	154.00	1	27,684	0.00%
2022/02/07	4	154.50	3.1	155.32	157.50	0.9	27,610	0.00%
2022/01/26	1	147.00	1	148.00	146.50	0	27,338	0.00%
2022/01/25	1.1	150.91	1	151.00	147.50	0.1	27,662	0.00%
2022/01/21	2	152.00	1	157.00	153.00	1	27,721	0.00%
2022/01/20	26	155.88	25	155.20	155.50	1	27,787	0.00%
2022/01/19	4	158.75	7	157.86	160.00	-3	27,546	-0.01%
2022/01/18	24.5	158.24	26	157.02	157.50	-1.5	27,586	-0.01%
2022/01/17	26.1	149.80	26	152.13	153.00	0.1	27,342	0.00%
2022/01/14	3	144.50	4	145.00	149.50	-1	27,570	0.00%
2022/01/13	16	142.03	7	138.71	145.50	9	27,268	0.03%
2022/01/12	13	144.69	25	144.16	146.00	-12	26,742	-0.04%
2022/01/11	7	149.36	5	149.90	148.00	2	26,472	0.01%
2022/01/10	11	148.84	16.1	148.34	147.00	-5.1	26,245	-0.02%
2022/01/07	10	150.90	9	156.78	150.00	1	25,915	0.00%
2022/01/06	21	152.31	9	151.83	158.50	12	25,141	0.05%
2022/01/05	14	153.89	13	156.04	152.00	1	24,830	0.00%
2022/01/04	4	156.00	4	154.00	156.50	0	24,805	0.00%
2022/01/03	7	156.50	4	156.75	155.00	3	24,513	0.01%
2021/12/30	2	148.50	1	149.00	151.00	1	23,918	0.00%
2021/12/29	2.1	147.52	2	148.50	146.00	0.1	23,910	0.00%
2021/12/28	11	148.36	10	149.00	148.50	1	24,017	0.00%
2021/12/27	8	146.69	6	147.42	146.50	2	23,982	0.01%
2021/12/24	37	148.76	40	148.85	148.00	-3	23,720	-0.01%
2021/12/23	5	140.10	4	140.25	142.50	1	22,952	0.00%
2021/12/22	0	0.00	12.7	136.17	138.00	-12.7	23,031	-0.06%
2021/12/21	6	135.50	4	135.88	136.50	2	23,073	0.01%
2021/12/20	12	138.71	9	138.50	134.00	3	23,026	0.01%
2021/12/17	1	140.50	1.1	142.55	143.00	-0.1	23,008	0.00%
2021/12/16	17.1	142.43	26.2	141.06	143.00	-9.1	22,816	-0.04%
2021/12/15	18	134.50	12	132.75	135.00	6	22,129	0.03%
2021/12/14	14.7	134.52	3	132.83	135.00	11.7	21,914	0.05%
2021/12/13	14.2	137.13	16	136.22	135.00	-1.8	21,607	-0.01%
2021/12/10	18	135.08	14	135.04	136.00	4	21,243	0.02%
2021/12/09	6	135.08	5	134.20	131.50	1	20,944	0.00%
2021/12/08	17	131.41	27	130.94	133.00	-10	20,495	-0.05%
2021/12/07	8	126.81	12.1	125.70	129.00	-4.1	20,086	-0.02%
2021/12/06	11.1	121.68	7.2	123.39	123.00	3.9	19,850	0.02%
2021/12/03	0.2	126.00	0	0.00	127.00	0.2	19,809	0.00%
2021/12/02	2.5	123.40	7	120.64	118.00	-4.5	19,497	-0.02%
2021/12/01	13	120.62	8	119.19	122.00	5	19,303	0.03%
2021/11/30	3	124.50	5	125.80	125.50	-2	19,069	-0.01%
2021/11/29	7	121.36	10	121.00	123.00	-3	18,690	-0.02%
2021/11/26	8	116.94	8	117.13	116.50	0	18,253	0.00%
2021/11/24	93	121.61	91	123.74	121.50	2	18,025	0.01%
2021/11/23	67	121.63	68	119.36	122.00	-1	17,380	-0.01%
2021/11/22	48	119.58	47	118.46	121.00	1	17,102	0.01%
2021/11/19	26	114.31	25	114.96	117.00	1	16,077	0.01%
2021/11/18	2	104.00	16	106.28	106.50	-14	14,565	-0.10%
2021/11/17	3	94.67	24	95.08	97.00	-21	14,477	-0.15%
2021/11/16	7	92.41	7	93.79	93.00	0	14,555	0.00%
2021/11/15	8	93.33	3	93.10	92.90	5	14,594	0.03%
2021/11/12	11	94.09	9	94.58	94.00	2	14,618	0.01%
2021/11/11	2	91.55	2.3	92.15	91.30	-0.3	14,472	0.00%
2021/11/10	8	90.25	5	91.10	90.40	3	14,615	0.02%
2021/11/09	3	91.30	2	93.20	90.40	1	14,599	0.01%
2021/11/08	38.1	88.73	28	89.49	88.30	10.1	14,387	0.07%
2021/11/05	11.5	90.71	8	87.50	93.40	3.5	14,490	0.02%
2021/11/04	15.3	91.93	15.2	92.67	90.60	0.1	14,242	0.00%
2021/11/03	1.3	93.17	2	94.50	93.70	-0.7	14,336	-0.01%
2021/11/02	20	93.46	14	95.84	93.10	6	14,258	0.04%
2021/11/01	5	96.06	6	95.18	95.60	-1	13,772	-0.01%
2021/10/29	3	91.70	6	92.07	91.90	-3	13,483	-0.02%
2021/10/28	2	90.85	8	89.45	90.90	-6	13,464	-0.04%
2021/10/27	2	88.60	1	88.20	88.20	1	13,179	0.01%
2021/10/26	7	89.69	6	89.22	88.30	1	13,181	0.01%
2021/10/25	7.3	86.84	5	86.40	87.10	2.3	12,835	0.02%
2021/10/22	2	86.50	18	86.90	86.60	-16	12,899	-0.12%
2021/10/21	0	0.00	10	81.10	81.10	-10	12,593	-0.08%
2021/10/20	0	0.00	1	82.30	81.10	-1	12,804	-0.01%
2021/10/19	4	80.65	4	81.80	82.00	0	12,849	0.00%
2021/10/18	2	78.15	2	79.30	80.50	0	12,887	0.00%
2021/10/15	0	0.00	37.1	78.81	79.00	-37.1	13,101	-0.28%
2021/10/14	1	78.00	1	74.90	74.50	0	13,458	0.00%
2021/10/13	3	78.57	3	77.20	77.30	0	13,687	0.00%
2021/10/12	4	78.55	5	79.04	78.90	-1	13,570	-0.01%
2021/10/08	2	74.00	3	74.10	74.00	-1	13,284	-0.01%
2021/10/07	9	71.81	2	72.40	72.60	7	13,358	0.05%
2021/10/06	6	72.30	8	71.03	70.70	-2	13,536	-0.01%
2021/10/05	9	68.43	8	68.84	70.60	1	13,501	0.01%
2021/10/04	11	70.31	4	70.10	69.00	7	13,401	0.05%
2021/10/01	14	73.16	5	73.30	72.50	9	13,377	0.07%
2021/09/30	3	73.87	1	74.70	73.80	2	13,553	0.01%
2021/09/29	13	73.52	8	74.50	73.10	5	13,839	0.04%
2021/09/28	3	80.77	1	80.60	78.70	2	13,692	0.01%
2021/09/27	0	0.00	1	81.70	82.40	-1	13,539	-0.01%
2021/09/24	24	80.26	27	79.15	82.50	-3	13,495	-0.02%
2021/09/23	7	76.96	9	77.17	78.80	-2	13,274	-0.02%
2021/09/22	1	76.10	1	75.50	75.70	0	13,293	0.00%
2021/09/14	0	0.00	1	78.90	78.10	-1	13,889	-0.01%
2021/09/13	2	78.30	2	79.05	77.50	0	14,245	0.00%
2021/09/10	0	0.00	4	79.18	78.90	-4	14,266	-0.03%
2021/09/09	15.2	77.35	12	76.13	77.30	3.2	14,264	0.02%
2021/09/08	18	76.16	21.2	76.54	76.30	-3.2	14,439	-0.02%
2021/09/07	11	73.64	1	75.20	75.20	10	14,533	0.07%
2021/09/06	1	76.40	1	75.50	75.20	0	14,779	0.00%
2021/09/03	6	75.58	0	0.00	75.80	6	14,783	0.04%
2021/09/02	8	76.86	1	79.20	75.80	7	14,745	0.05%
2021/09/01	5	78.40	2	79.00	78.50	3	14,701	0.02%
2021/08/31	6	78.75	5	77.74	78.30	1	14,683	0.01%
2021/08/30	7	81.46	1	80.90	80.50	6	14,568	0.04%
2021/08/27	13	82.63	12	82.74	82.40	1	14,439	0.01%
2021/08/26	2	79.30	1	79.00	80.30	1	14,087	0.01%
2021/08/25	0	0.00	1	77.00	77.00	-1	14,095	-0.01%
2021/08/24	2	76.55	2	78.65	76.00	0	14,144	0.00%
2021/08/23	18	77.45	20	77.37	77.50	-2	14,026	-0.01%
2021/08/20	6	75.90	3	77.07	77.20	3	13,897	0.02%
2021/08/19	3	74.93	1	77.10	73.00	2	13,602	0.01%
2021/08/18	4.2	71.95	6	73.98	77.10	-1.8	13,620	-0.01%
2021/08/17	1	74.70	0	0.00	71.70	1	13,630	0.01%
2021/08/16	11	76.18	12	72.08	76.20	-1	13,559	-0.01%
2021/08/13	0	0.00	1	76.50	76.00	-1	13,425	-0.01%
2021/08/12	2	76.30	1	77.60	78.80	1	13,651	0.01%
2021/08/11	20	77.77	24	78.33	77.20	-4	13,660	-0.03%
2021/08/10	4	81.38	3	82.90	82.80	1	13,480	0.01%
2021/08/09	25	81.57	20	84.25	80.90	5	13,602	0.04%
2021/08/06	1	87.10	5	87.98	87.30	-4	13,439	-0.03%
2021/08/05	1	87.50	0	0.00	88.30	1	13,551	0.01%
2021/08/03	2	87.90	7.1	86.97	87.80	-5.1	13,794	-0.04%
2021/08/02	7	82.36	8	83.09	83.10	-1	13,646	-0.01%
2021/07/30	2	82.30	1	81.80	80.60	1	13,528	0.01%
2021/07/29	1	83.10	4	82.78	83.10	-3	13,469	-0.02%
2021/07/28	5	80.30	0	0.00	82.20	5	13,456	0.04%
2021/07/27	15	87.20	0	0.00	85.10	15	13,395	0.11%
2021/07/26	1	86.50	3.3	88.78	89.70	-2.3	13,392	-0.02%
2021/07/23	2.2	86.77	0	0.00	87.20	2.2	13,495	0.02%
2021/07/22	1	86.40	1	88.00	86.70	0	13,627	0.00%
2021/07/21	2	88.55	1	89.70	84.70	1	13,517	0.01%
2021/07/20	3	93.07	3	91.83	91.70	0	13,586	0.00%
2021/07/16	1	84.20	1	83.60	83.00	0	13,088	0.00%
2021/07/15	1	85.20	3	83.90	83.80	-2	13,148	-0.02%
2021/07/14	0	0.00	2	85.50	85.10	-2	13,153	-0.02%
2021/07/13	3	85.97	12	86.40	85.80	-9	13,029	-0.07%
2021/07/12	14	84.12	6	84.68	84.20	8	12,905	0.06%
2021/07/09	3	83.20	2	82.90	83.20	1	12,932	0.01%
2021/07/08	2	81.40	1	81.40	82.10	1	12,967	0.01%
2021/07/07	4	81.85	3	81.73	81.60	1	12,863	0.01%
2021/07/06	0	0.00	8	80.89	80.10	-8	12,696	-0.06%
2021/07/05	1	75.20	1	77.50	77.50	0	12,519	0.00%
2021/07/02	1	74.20	15	74.22	74.20	-14	12,507	-0.11%
2021/07/01	8	74.61	2	75.25	74.20	6	12,619	0.05%
2021/06/30	4	74.60	8	73.38	74.60	-4	12,526	-0.03%
2021/06/29	1	74.70	0	0.00	74.10	1	12,405	0.01%
2021/06/28	7	75.47	4	75.43	75.60	3	12,425	0.02%
2021/06/25	3	72.90	3	73.67	73.40	0	12,329	0.00%
2021/06/24	3	72.53	0	0.00	73.50	3	12,357	0.02%
2021/06/23	1	75.50	1	75.10	74.80	0	12,292	0.00%
2021/06/22	14	73.01	13	73.29	72.40	1	12,022	0.01%
2021/06/21	20	70.88	21	70.42	70.40	-1	11,687	-0.01%
2021/06/18	1	71.50	1	70.00	70.60	0	11,698	0.00%
2021/06/17	0	0.00	10	70.47	71.20	-10	11,722	-0.09%
2021/06/16	33	69.79	32	68.45	69.30	1	11,791	0.01%
2021/06/15	7	67.51	6	66.78	67.80	1	11,687	0.01%
2021/06/11	0	0.00	1	63.60	63.60	-1	11,555	-0.01%
2021/06/10	1	64.00	0	0.00	64.00	1	11,777	0.01%
2021/06/09	1	63.80	18	64.83	65.00	-17	11,889	-0.14%
2021/06/08	2	65.40	0	0.00	64.80	2	11,937	0.02%
2021/06/04	1	64.50	1	64.90	64.30	0	11,845	0.00%
2021/06/03	1	64.60	2	65.15	65.80	-1	11,859	-0.01%
2021/06/02	0	0.00	2	65.00	64.30	-2	11,861	-0.02%
2021/06/01	7	62.81	6	63.92	64.00	1	11,763	0.01%
2021/05/28	0	0.00	2	61.35	61.50	-2	11,730	-0.02%
2021/05/26	16	61.72	15	60.31	62.00	1	11,829	0.01%
2021/05/25	3	61.57	1	62.20	62.10	2	11,766	0.02%
2021/05/20	1	60.00	5.2	58.97	57.50	-4.2	11,905	-0.04%
2021/05/17	12	54.58	1	53.80	52.20	11	12,110	0.09%
2021/05/14	0.1	58.50	5	57.00	56.80	-4.9	11,978	-0.04%
2021/05/13	1	55.80	0	0.00	55.20	1	11,918	0.01%
2021/05/12	5.1	54.01	0	0.00	54.50	5.1	11,847	0.04%
2021/05/11	5	56.50	1	55.20	55.30	4	11,750	0.03%
2021/05/10	13	60.02	12	59.80	59.90	1	12,020	0.01%
2021/05/07	1	61.40	1	61.30	61.40	0	12,225	0.00%
2021/05/05	1	61.30	0	0.00	58.90	1	12,507	0.01%
2021/05/04	0	0.00	2	60.10	60.50	-2	12,696	-0.02%
2021/05/03	1	65.70	4	64.80	63.00	-3	12,729	-0.02%
2021/04/29	1	67.50	7	67.80	66.40	-6	12,823	-0.05%
2021/04/28	7	65.91	4	64.93	65.70	3	12,537	0.02%
2021/04/27	8	63.01	10	63.21	62.30	-2	12,354	-0.02%
2021/04/26	11	62.55	7	63.24	62.80	4	12,303	0.03%
2021/04/23	1	60.40	5	60.44	61.40	-4	11,914	-0.03%
2021/04/22	4	57.28	2	58.00	55.90	2	11,783	0.02%
2021/04/21	1	57.80	1	57.30	57.30	0	11,799	0.00%
2021/04/20	2	57.15	6	57.25	57.40	-4	11,736	-0.03%
2021/04/19	3	55.53	2	55.80	55.60	1	11,704	0.01%
2021/04/16	4	56.25	4	55.43	55.20	0	11,708	0.00%
2021/04/15	2	56.05	5	56.00	56.00	-3	11,723	-0.03%
2021/04/14	11	52.97	6	52.90	52.90	5	11,656	0.04%
2021/04/13	11	54.31	0	0.00	54.00	11	11,682	0.09%
2021/04/09	0	0.00	4	55.25	55.30	-4	12,358	-0.03%
2021/04/08	0	0.00	5	56.74	57.00	-5	12,227	-0.04%
2021/04/07	8	55.39	8	56.70	56.70	0	12,186	0.00%
2021/04/06	8	55.01	6	54.90	54.90	2	12,081	0.02%
2021/04/01	11	54.95	5	55.00	55.00	6	12,093	0.05%
2021/03/31	6	54.83	7	55.04	55.10	-1	12,061	-0.01%
2021/03/30	4	54.35	9	54.47	54.20	-5	12,004	-0.04%
2021/03/29	16	54.83	8	54.20	54.20	8	12,152	0.07%
2021/03/26	4	54.10	6	54.35	54.50	-2	12,295	-0.02%
2021/03/24	5	53.70	5.1	54.29	54.30	-0.1	12,934	0.00%
2021/03/23	6	54.40	9	53.71	53.40	-3	13,027	-0.02%
2021/03/22	4	54.55	4	54.80	54.70	0	13,350	0.00%
2021/03/19	10.1	53.77	7	54.83	54.80	3.1	13,461	0.02%
2021/03/18	11	53.67	12	53.87	53.90	-1	13,316	-0.01%
2021/03/17	5	53.36	7	52.66	52.60	-2	13,694	-0.01%
2021/03/16	3	52.40	6	53.37	53.50	-3	13,719	-0.02%
2021/03/15	5	50.70	5	52.10	52.10	0	13,566	0.00%
2021/03/12	7	50.53	1	49.70	50.40	6	13,435	0.04%
2021/03/11	2	50.28	1	49.55	51.10	1	13,364	0.01%
2021/03/09	0	0.00	2	49.65	49.40	-2	13,567	-0.01%
2021/03/05	4	48.90	0	0.00	49.00	4	13,605	0.03%
2021/03/04	6	50.98	6	50.20	50.20	0	13,548	0.00%
2021/03/03	1	50.60	1	50.10	50.90	0	13,466	0.00%
2021/03/02	3	51.90	7.1	50.81	50.80	-4.1	13,458	-0.03%
2021/02/26	15	50.20	7	50.44	50.50	8	13,419	0.06%
2021/02/25	8.1	50.90	6	51.10	51.10	2.1	13,502	0.02%
2021/02/24	10	51.00	11	50.26	49.70	-1	13,605	-0.01%
2021/02/23	1	51.90	0	0.00	51.40	1	13,783	0.01%
2021/02/22	10	53.70	7.1	53.13	53.00	2.9	13,846	0.02%
2021/02/19	2	52.30	2	52.60	52.60	0	13,716	0.00%
2021/02/18	6	50.36	4	51.18	52.60	2	13,480	0.01%
2021/02/17	1	49.45	1.1	49.99	49.35	-0.1	13,096	0.00%
2021/02/04	5	49.27	3	49.30	48.50	2	12,838	0.02%
2021/02/03	0.1	49.90	13	49.35	49.90	-12.9	12,713	-0.10%
2021/02/02	0	0.00	3	49.53	49.60	-3	12,568	-0.02%
2021/02/01	13	49.87	8	50.29	50.50	5	12,400	0.04%
2021/01/29	7	48.99	6	49.08	49.10	1	11,970	0.01%
2021/01/27	2.1	49.95	2	49.93	49.55	0.1	11,599	0.00%
2021/01/26	1.1	49.43	13	49.23	49.25	-12	11,336	-0.11%
2021/01/25	1	48.65	4	48.16	48.60	-3	11,053	-0.03%
2021/01/22	21	46.88	6	47.30	48.10	15	10,747	0.14%
2021/01/21	1	44.90	1	45.05	45.35	0	10,434	0.00%
2021/01/19	5	44.50	0	0.00	44.55	5	10,227	0.05%
2021/01/12	1	45.95	0	0.00	46.30	1	9,641	0.01%
2021/01/11	1	47.50	1	47.75	47.80	0	9,521	0.00%
2021/01/08	1	47.30	0	0.00	47.45	1	9,504	0.01%
2021/01/07	10	48.35	10	48.15	48.15	0	9,418	0.00%
2021/01/05	7	49.55	5	48.80	49.00	2	9,338	0.02%
2021/01/04	0	0.00	5	48.72	48.50	-5	8,979	-0.06%
2020/12/29	0	0.00	4	45.83	45.65	-4	8,427	-0.05%
2020/12/28	1	46.00	7	45.97	46.65	-6	8,355	-0.07%
2020/12/25	5	45.80	18	45.51	45.30	-13	8,273	-0.16%
2020/12/24	12	45.98	10	45.45	45.45	2	8,225	0.02%
2020/12/23	26	46.82	45	46.76	45.85	-19	8,175	-0.23%
2020/12/22	16	46.99	1	48.00	45.50	15	8,084	0.19%
2020/12/21	4	46.45	9	47.68	48.20	-5	7,859	-0.06%
2020/12/18	4	47.55	2	48.43	46.10	2	7,645	0.03%
2020/12/17	10	46.26	4	46.23	46.30	6	7,137	0.08%
2020/12/16	15	46.12	19	46.32	46.90	-4	6,983	-0.06%
2020/12/15	16	45.73	19	44.47	43.80	-3	6,570	-0.05%
2020/12/14	5	45.40	5	45.70	46.00	0	6,367	0.00%
2020/12/11	22	45.13	45	45.28	45.40	-23	6,225	-0.37%
2020/12/10	25	43.48	0	0.00	43.45	25	5,707	0.44%
2020/12/09	0	0.00	2	42.20	42.20	-2	5,573	-0.04%
2020/12/08	5	43.15	5	42.85	42.85	0	5,507	0.00%
2020/12/03	0	0.00	1	42.85	42.75	-1	5,731	-0.02%
2020/12/02	0	0.00	2	42.60	42.55	-2	5,636	-0.04%
2020/12/01	2	42.15	2	42.20	42.50	0	5,581	0.00%
2020/11/27	2	41.85	0	0.00	41.75	2	5,694	0.04%
2020/11/26	2	42.00	0	0.00	41.95	2	5,804	0.03%
2020/11/25	0	0.00	4	42.13	41.90	-4	5,880	-0.07%
2020/11/24	1	43.10	0	0.00	42.10	1	6,174	0.02%
2020/11/23	0	0.00	1	42.90	42.80	-1	6,054	-0.02%
2020/11/20	13	41.87	15	41.61	41.90	-2	5,885	-0.03%
2020/11/19	1	40.80	0	0.00	40.70	1	5,592	0.02%
2020/11/18	0	0.00	21	39.99	39.95	-21	5,521	-0.38%
2020/11/17	5	39.00	0	0.00	38.90	5	5,601	0.09%
2020/11/12	0	0.00	1	39.95	39.35	-1	6,406	-0.02%
2020/11/11	1	39.50	0	0.00	39.85	1	6,551	0.02%
2020/11/06	0	0.00	10	39.80	39.30	-10	7,464	-0.13%
2020/11/05	10	40.15	0	0.00	39.30	10	7,547	0.13%
2020/11/03	0	0.00	1	38.75	39.00	-1	7,663	-0.01%
2020/10/27	0	0.00	2	39.40	39.15	-2	7,906	-0.03%
2020/10/19	5	38.55	0	0.00	38.85	5	8,349	0.06%
2020/10/16	10	39.30	0	0.00	38.60	10	8,510	0.12%
2020/10/15	5	39.15	0	0.00	39.50	5	8,647	0.06%
2020/10/13	1	36.90	0	0.00	38.10	1	8,795	0.01%
2020/10/12	0	0.00	1	37.65	37.50	-1	8,885	-0.01%
2020/10/08	5	38.25	0	0.00	38.35	5	8,979	0.06%
2020/09/24	1	38.85	1	39.00	38.55	0	10,511	0.00%
2020/09/22	0	0.00	5	40.35	40.05	-5	11,084	-0.05%
2020/09/18	2	40.60	0	0.00	40.70	2	11,199	0.02%
2020/09/17	3	41.20	2	40.90	40.85	1	11,195	0.01%
2020/09/16	0	0.00	11	41.42	41.30	-11	11,249	-0.10%
2020/09/14	2	42.00	2	41.80	41.70	0	11,693	0.00%
2020/09/11	0	0.00	1	40.55	41.10	-1	12,061	-0.01%
2020/09/10	2	41.00	2	42.70	40.80	0	12,189	0.00%
2020/09/09	1	40.90	5	41.05	41.15	-4	12,078	-0.03%
2020/09/03	2	41.10	0	0.00	41.00	2	12,619	0.02%
2020/09/02	0	0.00	3	41.27	41.15	-3	13,279	-0.02%
2020/09/01	2	40.80	5	40.75	40.60	-3	13,354	-0.02%
2020/08/31	6	41.45	0	0.00	41.20	6	13,354	0.04%
2020/08/28	0	0.00	2	42.05	41.40	-2	13,442	-0.01%
2020/08/21	2	38.58	0	0.00	38.50	2	14,062	0.01%
2020/08/20	9	38.57	1	38.50	38.50	8	14,188	0.06%
2020/08/19	8	40.43	0	0.00	40.10	8	14,272	0.06%
2020/08/18	1	41.50	0	0.00	41.20	1	14,805	0.01%
2020/08/17	1	44.35	1	43.15	43.50	0	15,335	0.00%
2020/08/14	1	44.10	2	43.78	43.55	-1	15,665	-0.01%
2020/08/13	1	44.40	0	0.00	44.00	1	16,035	0.01%
2020/08/10	0	0.00	3	41.35	40.60	-3	15,931	-0.02%
2020/08/07	4	40.31	0	0.00	40.20	4	16,099	0.02%
2020/08/05	0	0.00	3	41.32	41.40	-3	16,852	-0.02%
2020/08/03	0	0.00	1	41.10	41.20	-1	17,674	-0.01%
2020/07/30	0	0.00	1	41.35	41.40	-1	17,869	-0.01%
2020/07/29	4	40.58	0	0.00	40.90	4	17,928	0.02%
2020/07/28	0	0.00	1	40.10	39.45	-1	17,901	-0.01%
2020/07/24	4	42.26	5	41.32	41.30	-1	17,873	-0.01%
2020/07/22	1	42.60	0	0.00	42.80	1	18,107	0.01%
2020/07/17	6	40.03	5	40.63	39.85	1	17,837	0.01%
2020/07/16	4	43.23	2	43.35	43.25	2	17,635	0.01%
2020/07/15	7	42.65	9	42.79	42.50	-2	17,423	-0.01%
2020/07/14	5	43.08	5	43.22	42.50	0	17,379	0.00%
2020/07/13	1	43.55	6	43.73	44.50	-5	17,295	-0.03%
2020/07/10	9	42.47	9	41.70	42.50	0	17,133	0.00%
2020/07/09	4	40.85	20	41.69	41.95	-16	16,925	-0.09%
2020/07/08	0	0.00	8	43.83	43.85	-8	16,649	-0.05%
2020/07/07	4	44.28	7	44.23	43.50	-3	16,597	-0.02%
2020/07/06	5	44.33	4	44.51	44.00	1	16,597	0.01%
2020/07/03	15	43.42	3	43.55	43.00	12	16,418	0.07%
2020/07/02	0	0.00	20	42.20	43.95	-20	16,271	-0.12%
2020/07/01	1	41.75	11	41.90	41.95	-10	15,947	-0.06%
2020/06/30	5	40.70	0	0.00	40.60	5	15,644	0.03%
2020/06/29	0	0.00	2	40.58	40.65	-2	15,658	-0.01%
2020/06/24	6	40.73	0	0.00	40.50	6	15,616	0.04%
2020/06/23	0	0.00	1	40.65	40.65	-1	15,686	-0.01%
2020/06/19	6	40.92	4	40.93	40.50	2	15,803	0.01%
2020/06/18	14	39.08	12	40.40	40.60	2	15,511	0.01%
2020/06/17	1	38.25	0	0.00	38.40	1	15,081	0.01%
2020/06/16	8	38.09	7	38.33	38.75	1	15,016	0.01%
2020/06/15	5	37.80	0	0.00	37.70	5	15,009	0.03%
2020/06/12	19	37.82	8	38.20	37.95	11	14,993	0.07%
2020/06/11	15	37.97	0	0.00	38.20	15	14,908	0.10%
2020/06/10	2	37.28	3	37.95	38.05	-1	14,791	-0.01%
2020/06/09	9	37.48	17	37.94	37.35	-8	14,569	-0.05%
2020/06/08	2	40.40	1	40.80	40.55	1	13,891	0.01%
2020/06/05	0	0.00	1	40.40	40.80	-1	13,694	-0.01%
2020/06/04	22	41.28	3	40.37	40.35	19	13,703	0.14%
2020/06/03	2	41.70	5	41.10	41.10	-3	13,553	-0.02%
2020/06/02	1	41.50	0	0.00	41.00	1	13,320	0.01%
2020/06/01	1	41.85	15	41.60	41.85	-14	13,121	-0.11%
2020/05/29	1	40.80	5	40.95	40.60	-4	12,818	-0.03%
2020/05/28	2	41.00	0	0.00	40.55	2	12,660	0.02%
2020/05/26	0	0.00	7	42.15	41.70	-7	12,135	-0.06%
2020/05/25	74	42.49	66	42.33	42.30	8	11,780	0.07%
2020/05/22	0	0.00	27	40.26	39.80	-27	11,043	-0.24%
2020/05/21	2	39.20	0	0.00	38.85	2	10,233	0.02%
2020/05/20	4	37.26	10	37.14	39.05	-6	9,765	-0.06%
2020/05/19	5	36.60	0	0.00	36.30	5	9,161	0.05%
2020/05/18	1	35.75	0	0.00	36.10	1	8,953	0.01%
2020/05/15	0	0.00	1	35.90	35.80	-1	8,840	-0.01%
2020/05/14	0	0.00	1	37.05	36.50	-1	8,503	-0.01%
2020/05/13	0	0.00	13	36.51	37.45	-13	8,158	-0.16%
2020/05/12	1	36.35	18	35.03	35.85	-17	7,777	-0.22%
2020/05/11	0	0.00	13	34.43	34.90	-13	7,351	-0.18%
2020/05/08	1	34.00	16	33.50	33.00	-15	6,940	-0.22%
2020/05/07	20	31.61	0	0.00	31.95	20	6,412	0.31%
2020/04/28	1	30.85	6	30.91	30.95	-5	6,023	-0.08%
2020/04/27	1	30.45	1	30.15	30.80	0	5,969	0.00%
2020/04/22	6	27.87	0	0.00	28.10	6	5,707	0.11%
2020/04/20	0	0.00	2	28.88	28.85	-2	5,640	-0.04%
2020/04/16	2	29.15	0	0.00	29.10	2	5,528	0.04%
2020/04/13	1	27.50	0	0.00	27.50	1	5,393	0.02%
2020/04/10	10	27.75	2	27.95	27.80	8	5,406	0.15%
2020/04/09	20	28.02	17	27.62	27.60	3	5,419	0.06%
2020/04/08	3	26.22	1	26.20	26.80	2	5,307	0.04%
2020/03/31	1	24.90	0	0.00	24.70	1	5,167	0.02%
2020/03/27	0	0.00	12	24.70	24.60	-12	4,988	-0.24%
2020/03/26	0	0.00	1	23.95	24.05	-1	4,862	-0.02%
2020/03/25	6	24.78	0	0.00	24.30	6	4,773	0.13%
2020/03/18	1	22.40	0	0.00	22.40	1	4,298	0.02%
2020/03/17	6	22.80	15	22.09	22.00	-9	4,367	-0.21%
2020/03/12	1	26.20	3	26.15	26.15	-2	4,318	-0.05%
2020/03/11	17	28.26	12	28.20	28.25	5	4,250	0.12%
2020/03/10	1	28.35	0	0.00	28.40	1	4,285	0.02%
2020/03/06	0	0.00	4	30.30	30.30	-4	4,136	-0.10%
2020/03/05	13	30.60	13	30.60	30.60	0	4,249	0.00%
2020/02/21	0	0.00	1	31.10	31.20	-1	5,163	-0.02%
2020/02/19	1	30.95	0	0.00	31.05	1	5,182	0.02%
2020/02/18	1	30.95	0	0.00	30.85	1	5,200	0.02%
2020/02/14	0	0.00	5	30.50	30.30	-5	5,232	-0.10%
2020/02/05	5	29.40	0	0.00	29.35	5	6,321	0.08%
2020/02/04	13	29.60	13	29.55	29.55	0	6,353	0.00%
2020/02/03	13	29.00	13	29.35	29.35	0	6,363	0.00%
2020/01/17	15	31.60	15	31.40	31.40	0	6,288	0.00%
2020/01/16	0	0.00	10	31.60	31.60	-10	6,288	-0.16%
2020/01/14	10	31.30	0	0.00	31.40	10	6,372	0.16%
2020/01/10	0	0.00	2	30.45	30.50	-2	6,455	-0.03%
2020/01/07	0	0.00	1	31.05	31.10	-1	6,774	-0.01%
2020/01/06	1	31.65	0	0.00	31.65	1	7,065	0.01%
2020/01/03	0	0.00	1	31.55	31.70	-1	7,075	-0.01%
2020/01/02	3	31.85	1	32.15	31.90	2	7,116	0.03%
2019/12/31	10	31.15	0	0.00	31.25	10	7,162	0.14%
2019/12/27	1	31.45	0	0.00	31.15	1	7,464	0.01%
2019/12/25	0	0.00	1	30.90	30.75	-1	7,466	-0.01%
2019/12/19	0	0.00	2	31.15	31.20	-2	7,447	-0.03%
2019/12/18	0	0.00	3	31.20	31.10	-3	7,423	-0.04%
2019/12/13	0	0.00	1	30.20	30.20	-1	7,288	-0.01%
2019/12/12	7	30.29	0	0.00	30.20	7	7,172	0.10%
2019/12/11	5	30.70	10	30.75	30.80	-5	7,033	-0.07%
2019/12/10	22	31.63	9	31.45	31.45	13	6,910	0.19%
2019/12/09	19	31.36	15	31.79	31.35	4	6,856	0.06%
2019/12/06	10	31.75	10	31.90	31.75	0	6,905	0.00%
2019/12/05	2	32.05	0	0.00	31.90	2	6,892	0.03%
2019/12/03	1	31.50	0	0.00	31.65	1	6,889	0.01%
2019/12/02	5	31.45	5	31.40	31.30	0	6,883	0.00%
2019/11/29	5	32.40	0	0.00	32.30	5	6,830	0.07%
2019/11/28	1	33.00	1	32.70	32.70	0	6,789	0.00%
2019/11/27	0	0.00	5	32.90	33.15	-5	6,741	-0.07%
2019/11/26	1	32.45	0	0.00	32.60	1	6,676	0.01%
2019/11/25	11	32.93	6	33.04	32.60	5	6,607	0.08%
2019/11/22	9	32.71	3	32.60	32.55	6	6,450	0.09%
2019/11/21	3	31.20	0	0.00	32.05	3	6,166	0.05%
2019/11/19	1	32.05	0	0.00	32.00	1	6,753	0.01%
2019/11/18	1	32.05	0	0.00	32.05	1	6,768	0.01%
2019/11/08	1	33.00	0	0.00	32.85	1	6,584	0.02%
2019/11/06	0	0.00	1	31.90	32.15	-1	6,253	-0.02%
2019/11/05	0	0.00	1	32.75	32.75	-1	6,175	-0.02%
2019/11/04	61	31.83	70	31.98	32.05	-9	5,941	-0.15%
2019/11/01	6	29.65	1	29.55	29.70	5	5,705	0.09%
2019/10/31	10	29.95	12	30.09	29.95	-2	5,708	-0.04%
2019/10/30	10	30.03	7	30.00	30.00	3	5,678	0.05%
2019/10/29	4	30.64	0	0.00	30.50	4	5,603	0.07%
2019/10/28	3	31.40	0	0.00	31.40	3	5,531	0.05%
2019/10/25	1	31.75	0	0.00	31.55	1	5,527	0.02%
2019/10/21	9	31.61	10	32.01	32.05	-1	5,473	-0.02%
2019/10/18	15	31.35	21	31.35	31.35	-6	5,387	-0.11%
2019/10/16	1	31.00	0	0.00	30.85	1	5,349	0.02%
2019/10/15	6	31.60	6	31.35	30.90	0	5,293	0.00%
2019/10/14	3	30.20	3	30.60	31.00	0	5,017	0.00%
2019/10/04	1	29.80	1	29.85	29.80	0	4,594	0.00%
2019/10/03	4	29.91	16	30.08	30.10	-12	4,570	-0.26%
2019/10/01	3	28.00	0	0.00	28.05	3	4,236	0.07%
2019/09/25	6	29.03	0	0.00	28.90	6	4,321	0.14%
2019/09/19	3	28.35	0	0.00	28.35	3	4,363	0.07%
2019/09/12	0	0.00	1	29.00	29.00	-1	4,640	-0.02%
2019/09/10	6	28.23	5	28.80	29.00	1	4,647	0.02%
2019/09/05	1	29.25	20	29.25	29.20	-19	4,627	-0.41%
2019/09/02	20	28.28	0	0.00	28.25	20	4,558	0.44%
2019/08/26	1	28.25	0	0.00	28.10	1	4,548	0.02%
2019/08/23	9	30.50	0	0.00	30.30	9	4,475	0.20%
2019/08/22	6	32.06	3	32.00	30.80	3	4,316	0.07%
2019/08/15	9	32.50	10	32.31	32.50	-1	4,190	-0.02%
2019/08/06	0	0.00	1	31.05	32.00	-1	4,444	-0.02%
2019/08/02	5	33.20	0	0.00	32.80	5	4,542	0.11%
2019/07/26	5	34.75	25	34.80	34.75	-20	4,692	-0.43%
2019/07/25	8	35.13	0	0.00	34.85	8	4,719	0.17%
2019/07/24	12	35.34	8	35.00	35.35	4	4,741	0.08%
2019/07/15	12	35.80	13	35.38	35.35	-1	5,215	-0.02%
2019/07/04	6	34.02	5	34.60	34.60	1	6,265	0.02%
2019/07/03	7	34.15	7	33.80	33.80	0	6,642	0.00%
2019/06/25	14	33.20	14	33.70	33.20	0	7,332	0.00%
2019/06/24	14	33.75	16	33.83	33.75	-2	7,343	-0.03%
2019/06/21	14	34.00	22	33.60	33.60	-8	7,380	-0.11%
2019/06/20	0	0.00	11	32.85	33.70	-11	7,327	-0.15%
2019/06/18	5	32.00	0	0.00	32.15	5	7,757	0.06%
2019/06/17	1	32.20	0	0.00	32.25	1	7,868	0.01%
2019/06/13	5	32.65	8	33.30	32.65	-3	7,961	-0.04%
2019/06/11	8	31.79	0	0.00	31.70	8	7,877	0.10%
2019/06/03	14	31.07	14	31.35	31.05	0	8,323	0.00%
2019/05/29	17	31.30	17	32.65	32.70	0	8,135	0.00%
2019/05/28	0	0.00	2	31.40	31.10	-2	8,068	-0.02%
2019/05/23	3	30.70	0	0.00	30.80	3	8,036	0.04%
2019/05/22	8	32.19	8	33.30	32.05	0	7,867	0.00%
2019/05/13	2	33.00	0	0.00	33.00	2	7,903	0.03%
2019/05/02	1	37.15	0	0.00	37.40	1	8,187	0.01%
2019/04/26	10	37.20	0	0.00	37.00	10	8,183	0.12%
2019/04/23	5	37.25	0	0.00	37.80	5	8,109	0.06%
2019/04/22	10	38.10	5	38.38	37.80	5	8,045	0.06%
2019/04/19	5	38.25	5	38.20	38.35	0	8,029	0.00%
2019/04/18	1	38.00	0	0.00	37.35	1	7,983	0.01%
2019/04/17	2	37.78	1	38.40	37.50	1	7,919	0.01%
2019/04/12	0	0.00	2	36.00	36.30	-2	7,588	-0.03%
2019/04/11	5	36.70	3	36.75	36.20	2	7,488	0.03%
2019/04/09	27	36.50	32	37.20	37.20	-5	6,956	-0.07%
2019/04/08	26	34.90	27	35.91	35.95	-1	6,570	-0.02%
2019/04/03	0	0.00	10	34.50	34.50	-10	6,398	-0.16%
2019/04/01	10	33.90	0	0.00	33.95	10	6,285	0.16%
2019/03/29	8	34.28	0	0.00	34.50	8	6,158	0.13%
2019/03/21	20	35.24	20	35.30	35.10	0	6,491	0.00%
2019/03/14	5	34.30	7	33.64	33.60	-2	7,304	-0.03%
2019/03/13	2	34.40	0	0.00	34.05	2	7,331	0.03%
2019/03/12	1	34.15	0	0.00	34.70	1	7,213	0.01%
2019/03/08	1	32.10	1	32.60	32.35	0	7,322	0.00%
2019/02/27	1	31.70	1	32.25	32.25	0	7,836	0.00%
2019/02/14	0	0.00	1	33.40	32.95	-1	9,148	-0.01%
2019/01/30	0	0.00	4	32.55	32.15	-4	9,556	-0.04%
2019/01/28	5	32.29	3	32.05	32.10	2	9,420	0.02%
2019/01/25	0	0.00	10	30.80	30.80	-10	9,325	-0.11%
2019/01/24	2	30.10	0	0.00	29.90	2	9,306	0.02%
2019/01/22	3	29.50	0	0.00	29.40	3	9,377	0.03%
2019/01/17	10	29.20	0	0.00	29.20	10	9,525	0.10%
2019/01/14	0	30.20	0	0.00	29.95	0	9,470	0.00%
2019/01/07	0	0.00	3	29.60	29.60	-3	9,469	-0.03%
2018/12/27	2	30.45	4	31.15	30.25	-2	9,932	-0.02%
2018/12/26	2	30.25	0	0.00	30.25	2	9,965	0.02%
2018/12/20	23	30.17	21	30.83	29.70	2	10,349	0.02%
2018/12/19	0	0.00	2	32.15	31.85	-2	10,170	-0.02%
2018/12/18	0	0.00	2	32.15	31.90	-2	10,041	-0.02%
2018/12/17	3	32.02	3	32.07	32.20	0	10,053	0.00%
2018/12/14	4	32.20	0	0.00	31.85	4	10,062	0.04%
2018/12/13	10	33.65	12	34.10	33.50	-2	9,881	-0.02%
2018/12/12	3	32.42	2	32.20	32.60	1	8,813	0.01%
2018/12/11	5	31.96	5	31.96	32.00	0	8,820	0.00%
2018/12/07	0	0.00	2	31.63	31.80	-2	8,751	-0.02%
2018/12/06	2	31.65	0	0.00	31.70	2	8,775	0.02%
2018/12/03	1	32.45	1	33.40	33.50	0	8,805	0.00%
2018/11/28	2	31.80	0	0.00	31.80	2	8,697	0.02%
2018/11/27	0	0.00	2	32.20	32.40	-2	8,626	-0.02%
2018/11/19	1	32.15	0	0.00	32.00	1	8,643	0.01%
2018/11/15	1	30.20	1	30.70	30.40	0	8,445	0.00%
2018/11/14	0	0.00	7	30.16	30.40	-7	8,442	-0.08%
2018/11/13	2	27.00	0	0.00	29.30	2	8,313	0.02%
2018/11/12	1	29.15	0	0.00	28.20	1	8,185	0.01%
2018/11/09	7	28.30	8	27.69	28.30	-1	8,118	-0.01%
2018/11/08	2	27.90	2	27.90	27.90	0	8,008	0.00%
2018/10/26	6	22.70	0	0.00	22.55	6	8,112	0.07%
2018/10/25	0	0.00	6	21.75	22.45	-6	8,115	-0.07%
2018/10/11	1	23.70	0	0.00	23.60	1	9,310	0.01%
2018/10/09	2	26.60	1	26.25	26.20	1	9,330	0.01%
2018/10/03	5	28.00	0	0.00	28.20	5	11,209	0.04%
2018/10/02	1	28.65	0	0.00	28.95	1	11,130	0.01%
2018/09/13	1	31.55	0	0.00	31.65	1	10,654	0.01%
2018/09/12	0	0.00	1	31.00	31.00	-1	10,627	-0.01%
2018/09/11	1	31.80	1	31.40	31.95	0	10,650	0.00%
2018/09/07	1	33.65	0	0.00	33.30	1	10,656	0.01%
2018/08/31	1	36.70	0	0.00	36.70	1	10,639	0.01%
2018/08/30	1	36.30	0	0.00	36.20	1	10,625	0.01%
2018/08/29	0	0.00	11	36.03	35.70	-11	10,814	-0.10%
2018/08/27	18	35.33	9	35.56	35.15	9	10,920	0.08%
2018/08/22	1	34.05	0	0.00	33.75	1	10,906	0.01%
2018/08/20	1	34.90	0	0.00	34.50	1	11,315	0.01%
2018/08/16	4	37.25	3	37.15	36.65	1	11,348	0.01%
2018/08/15	4	37.00	6	37.72	37.90	-2	11,589	-0.02%
2018/08/14	0	0.00	1	36.60	36.85	-1	12,134	-0.01%
2018/08/10	3	37.63	2	37.85	37.55	1	12,187	0.01%
2018/08/09	1	38.80	2	39.20	38.60	-1	12,281	-0.01%
2018/08/07	0	0.00	3	38.65	38.85	-3	12,422	-0.02%
2018/08/06	6	38.55	0	0.00	38.35	6	12,517	0.05%
2018/08/03	3	38.05	3	39.00	39.00	0	12,550	0.00%
2018/08/01	0	0.00	3	39.30	39.10	-3	12,681	-0.02%
2018/07/30	3	39.90	0	0.00	38.85	3	13,019	0.02%
2018/07/27	5	40.19	2	40.50	40.05	3	12,973	0.02%
2018/07/26	16	40.14	31	39.82	40.70	-15	12,803	-0.12%
2018/07/25	12	38.60	6	39.00	37.90	6	12,359	0.05%
2018/07/23	1	37.70	0	0.00	37.60	1	12,360	0.01%
2018/07/20	0	0.00	1	38.70	38.35	-1	12,460	-0.01%
2018/07/18	2	38.45	2	38.20	37.80	0	12,405	0.00%
2018/07/17	16	38.72	5	38.47	38.90	11	12,362	0.09%
2018/07/16	2	39.30	9	38.56	38.65	-7	12,343	-0.06%
2018/07/13	3	37.13	25	37.66	37.05	-22	11,991	-0.18%
2018/07/12	78	37.49	63	37.03	37.55	15	11,975	0.13%
2018/07/11	3	35.68	10	36.50	37.15	-7	11,380	-0.06%
2018/07/10	0	0.00	4	32.73	33.80	-4	10,879	-0.04%
2018/07/04	0	0.00	1	32.45	32.70	-1	12,447	-0.01%
2018/07/03	3	32.40	0	0.00	32.10	3	13,006	0.02%
2018/06/27	1	33.55	0	0.00	32.90	1	13,814	0.01%
2018/06/25	5	34.69	2	35.10	33.80	3	13,903	0.02%
2018/06/22	2	33.35	0	0.00	33.20	2	13,990	0.01%
2018/06/19	1	33.90	0	0.00	33.75	1	14,119	0.01%
2018/06/15	0	0.00	10	35.48	35.20	-10	14,158	-0.07%
2018/06/14	0	0.00	2	34.95	34.85	-2	14,071	-0.01%
2018/06/13	10	34.70	1	35.10	34.70	9	14,041	0.06%
2018/06/12	10	35.96	0	0.00	35.45	10	14,084	0.07%
2018/06/06	3	35.80	0	0.00	35.70	3	13,746	0.02%
2018/06/05	0	0.00	1	36.00	35.75	-1	13,586	-0.01%
2018/06/04	1	36.55	30	36.57	36.30	-29	13,518	-0.21%
2018/06/01	20	36.30	8	36.06	36.20	12	13,373	0.09%
2018/05/30	0	0.00	4	34.45	34.40	-4	13,214	-0.03%
2018/05/29	6	36.03	5	36.12	35.20	1	13,382	0.01%
2018/05/28	12	35.04	2	35.25	34.90	10	13,185	0.08%
2018/05/25	2	33.48	0	0.00	33.10	2	12,886	0.02%
2018/05/24	1	34.15	1	33.95	34.00	0	12,837	0.00%
2018/05/23	4	34.15	0	0.00	34.05	4	12,805	0.03%
2018/05/22	23	33.72	26	34.28	35.20	-3	12,626	-0.02%
2018/05/21	0	0.00	2	31.65	32.00	-2	12,098	-0.02%
2018/05/17	12	30.89	10	30.70	30.85	2	11,992	0.02%
2018/05/16	0	0.00	10	31.90	31.50	-10	12,003	-0.08%
2018/05/14	0	0.00	2	32.20	31.75	-2	12,428	-0.02%
2018/05/10	10	32.15	2	31.95	32.20	8	12,735	0.06%
2018/05/09	44	31.40	44	31.06	31.40	0	13,108	0.00%
2018/05/08	3	31.62	2	32.00	31.55	1	14,501	0.01%
2018/05/07	6	31.47	0	0.00	31.20	6	14,808	0.04%
2018/04/30	1	33.05	0	0.00	33.05	1	14,683	0.01%
2018/04/24	2	34.30	2	34.45	34.00	0	15,052	0.00%
2018/04/23	3	34.60	0	0.00	33.60	3	14,844	0.02%
2018/04/13	1	36.00	0	0.00	36.30	1	14,611	0.01%
2018/04/11	0	0.00	4	37.18	35.30	-4	14,156	-0.03%
2018/04/10	3	38.37	8	38.08	38.20	-5	13,821	-0.04%
2018/04/09	10	40.70	0	0.00	40.50	10	13,502	0.07%
2018/04/03	12	45.47	1	45.15	45.00	11	13,180	0.08%
2018/03/31	21	49.85	20	49.74	49.80	1	12,835	0.01%
2018/03/30	0	0.00	6	49.99	50.00	-6	12,756	-0.05%
2018/03/28	0	0.00	2	48.95	48.90	-2	12,459	-0.02%
2018/03/27	2	49.25	4	49.75	49.85	-2	12,570	-0.02%
2018/03/26	6	48.15	5	48.01	48.40	1	12,396	0.01%
2018/03/21	0	0.00	6	48.48	48.50	-6	12,226	-0.05%
2018/03/20	0	0.00	14	47.10	47.60	-14	12,144	-0.12%
2018/03/16	2	46.40	2	46.20	47.10	0	12,420	0.00%
2018/03/09	3	45.83	1	45.70	45.95	2	13,279	0.02%
2018/03/08	0	0.00	1	44.45	44.60	-1	13,215	-0.01%
2018/03/07	30	44.29	30	44.87	44.15	0	13,213	0.00%
2018/03/06	1	44.55	0	0.00	45.50	1	13,345	0.01%
2018/03/05	1	44.30	1	44.30	44.30	0	13,349	0.00%
2018/03/02	10	44.21	0	0.00	44.55	10	13,462	0.07%
2018/03/01	4	46.30	1	46.30	46.10	3	13,309	0.02%
2018/02/26	1	47.80	0	0.00	47.60	1	13,472	0.01%
2018/02/22	4	48.43	2	49.00	48.10	2	14,128	0.01%
2018/02/21	2	47.50	2	47.90	50.50	0	14,260	0.00%
2018/02/08	2	47.35	0	0.00	47.50	2	16,522	0.01%
2018/02/07	2	48.75	2	49.50	49.00	0	17,249	0.00%
2018/02/02	1	49.85	0	0.00	49.70	1	16,783	0.01%
2018/02/01	78	51.68	70	53.16	51.40	8	16,594	0.05%
2018/01/31	10	55.35	26	54.53	53.10	-16	16,249	-0.10%
2018/01/30	32	53.00	32	53.52	53.10	0	14,707	0.00%
2018/01/29	1	51.40	12	51.51	51.50	-11	14,188	-0.08%
2018/01/26	3	49.83	2	50.00	49.85	1	14,070	0.01%
2018/01/25	13	50.79	3	50.00	49.50	10	14,094	0.07%
2018/01/24	2	50.75	3	50.37	51.20	-1	14,062	-0.01%
2018/01/23	29	50.70	34	52.64	50.30	-5	14,143	-0.04%
2018/01/22	8	52.60	8	51.51	53.40	0	13,899	0.00%
2018/01/19	1	48.70	1	47.80	48.80	0	13,640	0.00%
2018/01/18	3	48.28	0	0.00	47.35	3	13,612	0.02%
2018/01/15	4	49.00	0	0.00	48.60	4	13,971	0.03%
2018/01/11	0	0.00	10	50.00	49.45	-10	13,887	-0.07%
2018/01/10	1	49.05	1	49.40	49.40	0	13,737	0.00%
2018/01/08	12	47.55	2	47.25	47.50	10	13,458	0.07%
2018/01/04	0	0.00	1	46.80	45.80	-1	13,668	-0.01%
2018/01/03	1	46.00	0	0.00	46.35	1	13,721	0.01%
2018/01/02	10	46.83	1	45.75	45.55	9	13,633	0.07%