元大滬深300正2 (00637L)-日盛-三峽券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.44
漲跌
▼0.11
漲幅
-0.81%
成交量
50,104張
產業
上市
366人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	15.44	126	15.55	15.40	-116	72,983	-0.16%	大賣/鉅額交易
2023/04/06	43	15.24	20	15.20	15.20	23	72,337	0.03%
2023/03/31	11	15.59	28	15.64	15.50	-17	72,133	-0.02%
2023/03/30	0	0.00	11	15.22	15.23	-11	71,453	-0.02%
2023/03/29	9	15.23	16	15.26	15.12	-7	70,954	-0.01%
2023/03/28	10	14.99	17	15.01	15.02	-7	71,444	-0.01%
2023/03/27	108	14.91	24	15.01	14.96	84	72,077	0.12%	大買/
2023/03/24	20	15.24	15	15.19	15.19	5	72,186	0.01%
2023/03/23	20	15.17	29	15.21	15.23	-9	72,724	-0.01%
2023/03/22	2	15.10	2	15.24	15.09	0	72,930	0.00%
2023/03/21	10	14.81	12	14.84	15.05	-2	72,856	0.00%
2023/03/20	41	14.84	20	14.89	14.68	21	72,786	0.03%
2023/03/17	10	15.08	26	15.25	15.07	-16	72,921	-0.02%
2023/03/16	18	14.92	15	14.95	14.95	3	72,778	0.00%
2023/03/15	32	15.10	32	15.13	15.03	0	73,186	0.00%
2023/03/14	104	14.93	85	14.98	14.96	19	74,261	0.03%	大買/
2023/03/13	25	15.14	25	15.22	15.22	0	74,724	0.00%
2023/03/10	36	15.08	21	15.18	15.10	15	74,418	0.02%
2023/03/09	77	15.39	45	15.40	15.38	32	75,041	0.04%
2023/03/08	83	15.58	18	15.60	15.49	65	74,950	0.09%
2023/03/07	34	16.09	33	16.25	16.06	1	76,035	0.00%
2023/03/06	44	16.16	30	16.13	16.11	14	77,230	0.02%
2023/03/03	36	16.30	30	16.32	16.29	6	76,572	0.01%
2023/03/02	17	16.31	15	16.34	16.32	2	76,755	0.00%
2023/03/01	35	16.40	78	16.32	16.37	-43	76,872	-0.06%
2023/02/24	40	15.98	0	0.00	15.95	40	76,801	0.05%
2023/02/23	23	16.42	5	16.44	16.32	18	76,557	0.02%
2023/02/22	55	16.59	20	16.64	16.51	35	76,592	0.05%
2023/02/21	104	16.61	38	16.68	16.63	66	77,305	0.09%	大買/
2023/02/20	71	16.14	13	16.27	16.39	58	77,097	0.08%
2023/02/17	28	16.38	18	16.46	16.39	10	77,427	0.01%
2023/02/16	15	16.88	26	16.86	16.89	-11	79,156	-0.01%
2023/02/15	5	16.64	5	16.72	16.52	0	80,063	0.00%
2023/02/14	8	16.70	5	16.72	16.61	3	80,236	0.00%
2023/02/13	33	16.70	35	16.62	16.81	-2	80,642	0.00%
2023/02/10	16	16.37	20	16.48	16.35	-4	80,738	0.00%
2023/02/09	22	16.49	37	16.54	16.60	-15	81,714	-0.02%
2023/02/08	75	16.28	24	16.28	16.19	51	83,133	0.06%
2023/02/07	26	16.34	23	16.36	16.28	3	83,832	0.00%
2023/02/06	24	16.14	24	16.10	16.01	0	84,917	0.00%
2023/02/03	44	16.56	51	16.54	16.51	-7	85,120	-0.01%
2023/02/02	14	17.18	14	17.16	17.16	0	85,931	0.00%
2023/02/01	41	17.18	30	17.20	17.22	11	86,246	0.01%
2023/01/31	35	17.38	38	17.47	17.37	-3	87,397	0.00%
2023/01/30	1	18.35	15	18.24	17.80	-14	87,401	-0.02%
2023/01/17	38	17.53	26	17.60	17.42	12	87,028	0.01%
2023/01/16	38	17.88	38	17.73	17.85	0	88,971	0.00%
2023/01/13	25	16.80	53	16.79	16.92	-28	87,720	-0.03%
2023/01/12	46	16.53	164	16.60	16.52	-118	87,436	-0.13%	大賣/鉅額交易
2023/01/11	16	16.63	45	16.66	16.69	-29	87,608	-0.03%
2023/01/10	50	16.44	15	16.48	16.51	35	87,453	0.04%
2023/01/09	28	16.48	56	16.55	16.49	-28	87,409	-0.03%
2023/01/06	47	16.31	37	16.33	16.29	10	88,063	0.01%
2023/01/05	55	15.91	85	15.90	16.11	-30	87,783	-0.03%
2023/01/04	26	15.33	42	15.46	15.28	-16	87,372	-0.02%
2023/01/03	71	15.19	28	15.27	15.26	43	87,950	0.05%
2022/12/30	10	15.40	71	15.50	15.47	-61	87,265	-0.07%
2022/12/29	47	15.18	32	15.20	15.19	15	86,973	0.02%
2022/12/28	65	15.35	15	15.46	15.49	50	87,926	0.06%
2022/12/27	51	15.60	102	15.67	15.47	-51	87,700	-0.06%	大賣/
2022/12/26	24	15.21	15	15.25	15.18	9	87,367	0.01%
2022/12/23	43	15.16	34	15.27	15.13	9	87,819	0.01%
2022/12/22	37	15.30	76	15.38	15.28	-39	87,697	-0.04%
2022/12/21	39	15.03	38	15.09	15.01	1	87,779	0.00%
2022/12/20	86	15.24	47	14.92	14.81	39	88,189	0.04%
2022/12/19	25	15.69	18	15.77	15.69	7	87,553	0.01%
2022/12/16	97	15.87	249	15.76	15.81	-152	87,480	-0.17%	大賣/鉅額交易
2022/12/15	61	15.67	54	15.79	15.72	7	87,148	0.01%
2022/12/14	33	15.83	46	15.70	15.83	-13	87,069	-0.01%
2022/12/13	30	15.56	26	15.61	15.58	4	86,970	0.00%
2022/12/12	54	15.71	54	15.80	15.69	0	87,098	0.00%
2022/12/09	64	15.74	76	15.71	15.79	-12	87,835	-0.01%
2022/12/08	65	15.56	72	15.66	15.58	-7	87,064	-0.01%
2022/12/07	25	15.56	4	15.80	15.91	21	87,149	0.02%
2022/12/06	40	15.44	68	15.61	15.49	-28	87,337	-0.03%
2022/12/05	40	15.07	26	15.11	15.10	14	85,977	0.02%
2022/12/02	48	14.74	24	14.75	14.60	24	84,667	0.03%
2022/12/01	39	14.98	38	14.99	14.95	1	84,320	0.00%
2022/11/30	27	14.42	29	14.48	14.47	-2	83,063	0.00%
2022/11/29	305	14.40	405	14.20	14.34	-100	83,430	-0.12%	大買/大賣/
2022/11/28	82	13.19	74	13.21	13.19	8	81,678	0.01%
2022/11/25	21	13.73	22	13.65	13.76	-1	80,330	0.00%
2022/11/24	52	13.69	28	13.71	13.55	24	80,930	0.03%
2022/11/23	53	13.78	60	13.83	13.82	-7	80,930	-0.01%
2022/11/22	73	13.85	115	13.87	13.87	-42	81,010	-0.05%	大賣/
2022/11/21	114	13.57	43	13.53	13.54	71	80,701	0.09%	大買/
2022/11/18	97	13.97	68	14.10	14.07	29	80,321	0.04%
2022/11/17	96	13.91	59	13.98	13.83	37	80,040	0.05%
2022/11/16	64	14.40	62	14.43	14.30	2	79,732	0.00%
2022/11/15	120	14.22	147	14.27	14.43	-27	79,888	-0.03%	大買/大賣/
2022/11/14	98	14.32	151	14.50	14.11	-53	78,745	-0.07%	大賣/
2022/11/11	95	13.72	104	13.88	13.78	-9	76,839	-0.01%	大賣/
2022/11/10	167	13.10	163	13.07	13.07	4	76,137	0.01%	大買/大賣/
2022/11/09	47	13.50	33	13.48	13.33	14	75,891	0.02%
2022/11/08	12	13.77	3	13.79	13.63	9	75,785	0.01%
2022/11/07	72	13.89	77	13.97	13.99	-5	75,406	-0.01%
2022/11/04	307	13.90	344	13.63	13.92	-37	74,859	-0.05%	大買/大賣/
2022/11/03	113	12.86	101	12.85	12.88	12	73,803	0.02%	大買/大賣/
2022/11/02	156	13.41	164	13.16	13.33	-8	73,010	-0.01%	大買/大賣/
2022/11/01	99	12.56	107	12.54	12.51	-8	71,918	-0.01%	大賣/
2022/10/31	129	12.18	45	12.28	12.12	84	71,083	0.12%	大買/
2022/10/28	32	12.69	32	12.79	12.36	0	69,557	0.00%
2022/10/27	95	13.21	76	13.17	12.88	19	69,410	0.03%
2022/10/26	88	13.50	93	13.56	13.42	-5	68,922	-0.01%
2022/10/25	141	13.51	137	13.56	13.42	4	68,901	0.01%	大買/大賣/
2022/10/24	221	13.76	192	13.53	13.51	29	69,419	0.04%	大買/大賣/
2022/10/21	6	14.61	47	14.66	14.59	-41	67,294	-0.06%
2022/10/20	157	14.88	156	14.90	14.83	1	67,274	0.00%	大買/大賣/
2022/10/19	45	15.04	57	15.01	14.87	-12	66,540	-0.02%
2022/10/18	33	15.51	15	15.68	15.39	18	66,143	0.03%
2022/10/17	16	15.28	14	15.34	15.40	2	66,121	0.00%
2022/10/14	30	15.67	66	15.43	15.68	-36	65,938	-0.05%
2022/10/13	32	14.88	36	14.91	14.87	-4	64,956	-0.01%
2022/10/12	71	14.62	50	14.57	14.59	21	65,176	0.03%
2022/10/11	49	15.09	17	15.14	15.05	32	65,463	0.05%
2022/10/07	21	16.59	15	16.62	16.44	6	64,877	0.01%
2022/10/06	54	16.89	21	16.78	16.90	33	65,081	0.05%
2022/10/05	85	16.59	78	16.64	16.86	7	65,321	0.01%
2022/10/04	0	0.00	41	15.78	15.84	-41	64,636	-0.06%
2022/10/03	138	15.34	111	15.36	15.26	27	65,370	0.04%	大買/大賣/
2022/09/30	37	15.84	27	15.90	15.87	10	64,914	0.02%
2022/09/29	37	16.07	22	16.10	15.95	15	64,800	0.02%
2022/09/28	25	16.00	70	16.01	15.98	-45	65,225	-0.07%
2022/09/27	47	15.83	39	15.92	16.04	8	65,770	0.01%
2022/09/26	141	16.08	150	16.07	16.03	-9	65,747	-0.01%	大買/大賣/
2022/09/23	160	15.78	164	15.83	15.86	-4	65,794	-0.01%	大買/大賣/
2022/09/22	22	15.72	12	15.64	15.63	10	66,332	0.02%
2022/09/21	34	15.99	25	15.93	16.03	9	66,885	0.01%
2022/09/20	43	16.29	51	16.31	16.27	-8	66,638	-0.01%
2022/09/19	28	16.21	28	16.33	16.26	0	67,556	0.00%
2022/09/16	47	16.43	37	16.36	16.26	10	68,156	0.01%
2022/09/15	26	16.85	20	16.85	16.75	6	67,380	0.01%
2022/09/14	43	16.85	40	16.82	16.68	3	67,571	0.00%
2022/09/13	50	17.22	75	17.04	17.23	-25	67,635	-0.04%
2022/09/12	5	16.55	4	16.65	16.47	1	67,835	0.00%
2022/09/08	27	16.40	35	16.39	16.38	-8	68,788	-0.01%
2022/09/07	23	16.21	16	16.27	16.25	7	69,672	0.01%
2022/09/06	49	16.25	49	16.30	16.27	0	72,207	0.00%
2022/09/05	38	16.13	27	16.10	16.06	11	72,963	0.02%
2022/09/02	60	16.53	30	16.36	16.36	30	73,360	0.04%
2022/09/01	26	16.77	17	16.75	16.79	9	73,754	0.01%
2022/08/31	110	16.85	124	16.86	17.13	-14	74,950	-0.02%	大買/大賣/
2022/08/30	86	16.43	23	16.58	16.50	63	75,580	0.08%
2022/08/29	2	16.74	7	16.72	16.68	-5	76,488	-0.01%
2022/08/26	20	17.07	23	17.13	17.04	-3	77,752	0.00%
2022/08/25	45	16.74	35	16.78	16.74	10	77,688	0.01%
2022/08/24	28	16.88	20	16.96	16.86	8	77,666	0.01%
2022/08/23	18	16.95	10	16.97	16.97	8	78,881	0.01%
2022/08/22	33	17.19	37	17.28	17.25	-4	78,981	-0.01%
2022/08/19	61	17.07	64	17.14	17.06	-3	79,178	0.00%
2022/08/18	40	17.05	33	17.07	17.00	7	80,431	0.01%
2022/08/17	51	17.17	53	17.23	17.33	-2	80,332	0.00%
2022/08/16	2	17.14	0	0.00	17.12	2	80,360	0.00%
2022/08/15	12	17.17	12	17.18	17.19	0	81,197	0.00%
2022/08/12	36	16.97	37	17.05	17.15	-1	82,030	0.00%
2022/08/11	29	16.89	55	16.91	16.99	-26	81,988	-0.03%
2022/08/10	45	16.55	20	16.41	16.34	25	82,573	0.03%
2022/08/09	23	16.93	27	17.00	16.94	-4	82,296	0.00%
2022/08/08	1	16.88	10	16.91	16.85	-9	83,425	-0.01%
2022/08/05	8	16.72	13	16.80	16.63	-5	83,890	-0.01%
2022/08/04	81	16.61	25	16.62	16.58	56	84,458	0.07%
2022/08/03	41	16.59	16	16.75	16.57	25	85,448	0.03%
2022/08/02	45	16.71	198	16.98	16.77	-153	86,197	-0.18%	大賣/鉅額交易
2022/08/01	122	17.33	106	17.33	17.40	16	85,694	0.02%	大買/大賣/
2022/07/29	85	17.48	4	17.93	17.35	81	86,740	0.09%
2022/07/28	28	18.06	31	18.17	17.95	-3	86,077	0.00%
2022/07/27	55	17.86	12	17.90	17.82	43	85,660	0.05%
2022/07/26	11	18.16	13	18.22	18.18	-2	85,683	0.00%
2022/07/22	31	18.06	14	18.32	18.00	17	88,176	0.02%
2022/07/21	2	18.11	0	0.00	18.03	2	88,882	0.00%
2022/07/20	30	18.28	32	18.45	18.25	-2	90,729	0.00%
2022/07/19	62	18.12	40	18.15	17.99	22	91,724	0.02%
2022/07/18	108	18.25	79	18.43	18.50	29	91,817	0.03%	大買/
2022/07/15	108	18.79	95	18.82	18.60	13	91,513	0.01%	大買/
2022/07/14	3	18.53	0	0.00	18.59	3	92,148	0.00%
2022/07/13	59	18.74	58	18.80	18.73	1	92,181	0.00%
2022/07/12	24	18.58	26	18.60	18.71	-2	92,541	0.00%
2022/07/11	29	18.80	38	18.80	18.74	-9	92,230	-0.01%
2022/07/08	10	19.68	10	19.91	19.62	0	91,677	0.00%
2022/07/07	26	19.63	28	19.65	19.64	-2	91,786	0.00%
2022/07/06	246	19.69	239	19.70	19.47	7	91,925	0.01%	大買/大賣/
2022/07/05	86	20.07	82	20.03	19.98	4	92,174	0.00%
2022/07/04	65	20.00	67	20.05	20.10	-2	91,504	0.00%
2022/07/01	26	20.06	27	20.15	19.91	-1	91,455	0.00%
2022/06/30	232	20.24	237	20.11	20.41	-5	91,245	-0.01%	大買/大賣/
2022/06/29	58	19.72	126	19.83	19.50	-68	91,464	-0.07%	大賣/
2022/06/28	33	19.50	105	19.53	19.64	-72	90,732	-0.08%	大賣/
2022/06/27	28	19.69	80	19.72	19.44	-52	91,280	-0.06%
2022/06/24	26	18.77	36	18.92	18.93	-10	90,170	-0.01%
2022/06/23	13	18.16	16	18.36	18.39	-3	90,304	0.00%
2022/06/22	67	18.32	70	18.33	18.38	-3	90,511	0.00%
2022/06/21	10	18.48	9	18.59	18.44	1	90,390	0.00%
2022/06/20	5	18.29	27	18.58	18.45	-22	90,448	-0.02%
2022/06/17	47	18.15	58	17.92	18.17	-11	89,267	-0.01%
2022/06/16	257.5	18.13	250	17.83	17.81	7.5	88,905	0.01%	大買/大賣/
2022/06/15	190	18.17	202.5	17.98	18.28	-12.5	88,839	-0.01%	大買/大賣/
2022/06/14	271	16.75	269	16.61	16.76	2	88,707	0.00%	大買/大賣/
2022/06/13	320	16.99	298	17.14	16.89	22	90,586	0.02%	大買/大賣/
2022/06/10	12	17.12	20	17.18	17.36	-8	91,430	-0.01%
2022/06/09	22	17.20	22	17.37	17.14	0	91,297	0.00%
2022/06/08	25	16.98	21	17.22	16.92	4	91,027	0.00%
2022/06/07	0	0.00	29	16.67	16.90	-29	90,152	-0.03%
2022/06/06	3	16.18	28	16.43	16.40	-25	89,739	-0.03%
2022/06/01	26	16.15	0	0.00	16.10	26	89,086	0.03%
2022/05/31	1	15.77	10	16.02	16.23	-9	89,074	-0.01%
2022/05/30	9	15.74	3	15.88	15.71	6	87,619	0.01%
2022/05/27	0	0.00	3	15.71	15.54	-3	86,854	0.00%
2022/05/26	22	15.19	46	15.48	15.35	-24	86,094	-0.03%
2022/05/25	9	15.32	0	0.00	15.30	9	84,969	0.01%
2022/05/24	16	15.61	2	15.53	15.48	14	84,902	0.02%
2022/05/23	17	15.93	5	16.02	15.84	12	84,175	0.01%
2022/05/20	5	15.93	19	15.99	16.19	-14	83,720	-0.02%
2022/05/19	2	15.17	12	15.24	15.33	-10	82,325	-0.01%
2022/05/18	19	15.35	9	15.53	15.49	10	81,982	0.01%
2022/05/17	14	15.62	40	15.65	15.69	-26	80,697	-0.03%
2022/05/16	20	15.52	9	15.85	15.33	11	80,220	0.01%
2022/05/13	10	15.49	33	15.71	15.46	-23	79,110	-0.03%
2022/05/12	17	15.29	13	15.41	15.29	4	78,703	0.01%
2022/05/11	9	15.29	39	15.35	15.67	-30	78,430	-0.04%
2022/05/10	23	14.45	11	14.82	14.96	12	77,291	0.02%
2022/05/09	16	14.79	2	14.76	14.56	14	76,308	0.02%
2022/05/06	43	15.35	4	15.14	15.13	39	76,789	0.05%
2022/05/05	6	15.97	23	16.13	16.12	-17	75,592	-0.02%
2022/05/04	6	15.86	0	0.00	15.86	6	74,901	0.01%
2022/05/03	18	15.91	6	15.99	16.06	12	75,039	0.02%
2022/04/29	31	15.67	62	16.02	16.10	-31	74,694	-0.04%
2022/04/28	40	15.51	52	15.60	15.52	-12	73,037	-0.02%
2022/04/27	158	15.08	162	14.70	15.37	-4	72,718	-0.01%	大買/大賣/
2022/04/26	69	14.97	44	15.11	15.18	25	71,587	0.03%
2022/04/25	365	15.55	361	15.50	15.53	4	69,857	0.01%	大買/大賣/
2022/04/22	350	15.97	349	15.65	16.11	1	68,604	0.00%	大買/大賣/
2022/04/21	318	16.12	289	16.20	16.13	29	68,103	0.04%	大買/大賣/
2022/04/20	345	16.63	341	16.51	16.46	4	67,269	0.01%	大買/大賣/
2022/04/19	300	16.86	297	16.77	16.77	3	65,926	0.00%	大買/大賣/
2022/04/18	317	16.67	306	16.75	16.76	11	65,299	0.02%	大買/大賣/
2022/04/15	293	17.08	295	17.21	17.35	-2	64,728	0.00%	大買/大賣/
2022/04/14	321	17.13	340	17.30	17.31	-19	64,343	-0.03%	大買/大賣/
2022/04/13	307	16.84	321	16.96	17.02	-14	64,443	-0.02%	大買/大賣/
2022/04/12	303	16.79	319	16.30	16.80	-16	64,260	-0.02%	大買/大賣/
2022/04/11	319	16.90	290	16.35	16.21	29	64,254	0.05%	大買/大賣/
2022/04/08	295	16.95	295	17.08	17.13	0	63,101	0.00%	大買/大賣/
2022/04/07	303	17.08	306	16.83	16.80	-3	62,781	0.00%	大買/大賣/
2022/04/06	306	16.90	304	17.10	17.08	2	62,865	0.00%	大買/大賣/
2022/04/01	454	17.22	488	16.93	17.18	-34	62,305	-0.05%	大買/大賣/
2022/03/31	318	16.68	318	16.50	16.50	0	60,688	0.00%	大買/大賣/
2022/03/30	2	15.86	17	16.27	16.50	-15	60,670	-0.02%
2022/03/29	11	15.84	8	15.89	15.84	3	59,679	0.01%
2022/03/28	321	15.79	322	15.73	15.84	-1	59,443	0.00%	大買/大賣/
2022/03/25	320	16.53	298	16.39	16.11	22	58,430	0.04%	大買/大賣/
2022/03/24	291	16.41	294	16.54	16.51	-3	57,937	-0.01%	大買/大賣/
2022/03/23	308	16.51	323	16.65	16.70	-15	57,410	-0.03%	大買/大賣/
2022/03/22	301	16.47	304	16.57	16.52	-3	56,560	-0.01%	大買/大賣/
2022/03/21	326	16.64	312	16.35	16.32	14	56,480	0.02%	大買/大賣/
2022/03/18	335	15.97	373	16.14	16.20	-38	55,721	-0.07%	大買/大賣/
2022/03/17	399	16.43	450	16.45	16.45	-51	55,330	-0.09%	大買/大賣/
2022/03/16	60	14.21	30	14.45	15.10	30	52,979	0.06%
2022/03/15	337	15.07	332	14.88	14.67	5	51,243	0.01%	大買/大賣/
2022/03/14	306	16.18	301	16.10	16.00	5	49,402	0.01%	大買/大賣/
2022/03/11	43	16.30	4	16.05	15.91	39	48,569	0.08%
2022/03/10	2	16.97	32	16.94	16.86	-30	47,744	-0.06%
2022/03/09	24	16.40	3	16.20	16.02	21	46,986	0.04%
2022/03/08	36	16.86	4	16.76	16.78	32	45,588	0.07%
2022/03/07	10	17.56	0	0.00	17.26	10	44,619	0.02%
2022/03/04	27	18.40	0	0.00	18.32	27	43,825	0.06%
2022/03/03	45	19.07	0	0.00	18.98	45	43,239	0.10%
2022/03/01	0	0.00	3	19.44	19.39	-3	43,180	-0.01%
2022/02/25	28	19.15	9	19.33	19.09	19	42,840	0.04%
2022/02/24	56	19.06	4	19.08	18.83	52	42,348	0.12%
2022/02/23	1	19.36	33	19.47	19.47	-32	42,047	-0.08%
2022/02/22	13	19.30	10	19.74	19.29	3	41,862	0.01%
2022/02/21	7	19.99	5	20.18	19.99	2	41,454	0.00%
2022/02/18	4	19.93	4	20.17	20.25	0	41,141	0.00%
2022/02/17	15	20.16	6	20.28	20.20	9	41,227	0.02%
2022/02/16	27	20.14	2	20.16	20.08	25	41,073	0.06%
2022/02/15	2	19.64	2	19.90	19.70	0	41,088	0.00%
2022/02/14	6	19.85	3	19.95	19.78	3	41,326	0.01%
2022/02/11	1	20.28	156	20.47	20.28	-155	41,695	-0.37%	大賣/鉅額交易
2022/02/10	6	20.15	0	0.00	19.94	6	41,437	0.01%
2022/02/09	150	19.95	11	19.98	20.26	139	41,395	0.34%	大買/鉅額交易
2022/02/08	100	19.28	1	19.29	19.38	99	40,896	0.24%
2022/02/07	31	19.74	9	20.05	19.95	22	39,836	0.06%
2022/01/26	6	20.14	0	0.00	20.05	6	39,318	0.02%
2022/01/25	6	20.58	2	20.63	20.41	4	39,746	0.01%
2022/01/24	3	20.76	2	21.09	21.04	1	39,812	0.00%
2022/01/21	30	21.12	24	21.15	21.00	6	39,622	0.02%
2022/01/20	36	21.18	61.1	21.23	21.29	-25.1	39,315	-0.06%
2022/01/19	22.1	20.53	22	20.66	20.44	0.1	39,114	0.00%
2022/01/18	50	20.63	58	20.63	20.55	-8	39,186	-0.02%
2022/01/17	43	19.97	32	20.19	20.20	11	39,018	0.03%
2022/01/14	6	20.37	0	0.00	20.25	6	39,262	0.02%
2022/01/13	4	21.02	7	21.42	20.82	-3	38,858	-0.01%
2022/01/12	0	0.00	2	21.08	21.10	-2	38,730	-0.01%
2022/01/11	4	20.88	2	21.08	20.87	2	38,950	0.01%
2022/01/10	3	20.78	4	21.11	21.10	-1	39,546	0.00%
2022/01/07	5	20.96	4	21.14	21.11	1	39,415	0.00%
2022/01/06	22	21.10	5	21.17	20.93	17	39,452	0.04%
2022/01/05	5	21.50	16	21.73	21.50	-11	38,815	-0.03%
2022/01/04	10	21.53	4	21.93	21.59	6	38,842	0.02%
2022/01/03	12	21.63	0	0.00	21.67	12	39,223	0.03%
2021/12/30	2	21.43	2	21.69	21.88	0	39,478	0.00%
2021/12/29	20	22.03	0	0.00	21.61	20	39,505	0.05%
2021/12/28	2	22.33	6	22.48	22.43	-4	38,878	-0.01%
2021/12/27	7	22.23	0	0.00	22.18	7	38,873	0.02%
2021/12/24	3	22.42	17	22.53	22.38	-14	39,121	-0.04%
2021/12/23	5	22.07	4	22.30	22.09	1	38,638	0.00%
2021/12/22	4	22.08	2	22.29	22.05	2	39,143	0.01%
2021/12/21	13	22.10	10	22.27	22.24	3	39,378	0.01%
2021/12/20	12	22.36	4	22.55	22.34	8	39,852	0.02%
2021/12/17	2	22.83	0	0.00	22.59	2	40,140	0.00%
2021/12/16	5	22.97	2	23.16	23.00	3	40,374	0.01%
2021/12/15	4	23.38	2	23.68	23.16	2	40,681	0.00%
2021/12/14	2	23.83	5	23.76	23.74	-3	40,742	-0.01%
2021/12/13	1	24.60	6	24.44	24.16	-5	41,095	-0.01%
2021/12/10	4	23.69	0	0.00	23.71	4	40,786	0.01%
2021/12/09	0	0.00	88	23.58	24.11	-88	40,803	-0.22%
2021/12/08	7	22.24	9	22.38	22.74	-2	39,700	-0.01%
2021/12/07	7	22.19	4	22.31	22.33	3	39,861	0.01%
2021/12/06	2	21.77	11	21.86	22.10	-9	39,684	-0.02%
2021/12/03	4	21.32	11	21.34	21.43	-7	39,517	-0.02%
2021/12/02	4	21.14	7	21.16	21.22	-3	39,725	-0.01%
2021/12/01	3	20.96	2,002	21.08	20.97	-1,999	40,194	-4.97%	大賣/鉅額交易
2021/11/30	7	21.03	2	21.02	20.94	5	40,813	0.01%
2021/11/29	8	21.25	5	21.03	21.02	3	40,919	0.01%
2021/11/26	11	21.32	13	21.34	21.23	-2	42,106	0.00%
2021/11/25	8	21.79	1	22.02	21.75	7	43,053	0.02%
2021/11/24	7	21.80	7	21.93	21.94	0	43,749	0.00%
2021/11/23	0	0.00	2	22.09	21.89	-2	44,213	0.00%
2021/11/22	1	21.94	28	21.90	21.85	-27	44,636	-0.06%
2021/11/19	34	21.34	4	21.47	21.37	30	44,561	0.07%
2021/11/18	27	21.35	1	21.36	21.36	26	44,945	0.06%
2021/11/17	2	21.64	0	0.00	21.65	2	45,050	0.00%
2021/11/16	1	21.64	10	21.66	21.64	-9	46,380	-0.02%
2021/11/15	10	21.50	0	0.00	21.55	10	46,657	0.02%
2021/11/12	4	21.64	16	22.10	21.63	-12	47,088	-0.03%
2021/11/11	0	0.00	13	21.47	21.68	-13	47,151	-0.03%
2021/11/10	12	20.81	1	20.65	20.70	11	47,005	0.02%
2021/11/09	12	21.53	0	0.00	21.41	12	46,537	0.03%
2021/11/08	8	21.60	4	21.78	21.86	4	46,547	0.01%
2021/11/05	4	21.80	5	21.95	21.96	-1	47,123	0.00%
2021/11/04	32	21.45	6	21.80	21.82	26	47,644	0.05%
2021/11/03	19	21.51	3	21.67	21.30	16	48,207	0.03%
2021/11/02	12	21.68	0	0.00	21.26	12	48,498	0.02%
2021/11/01	7	22.21	2	22.23	22.36	5	48,246	0.01%
2021/10/28	82	22.47	0	0.00	22.43	82	48,200	0.17%
2021/10/27	4	22.70	0	0.00	22.46	4	49,201	0.01%
2021/10/26	1	23.42	10	23.45	23.31	-9	49,321	-0.02%
2021/10/25	2	23.26	29	23.10	23.28	-27	49,584	-0.05%
2021/10/22	2	23.18	4	23.36	23.62	-2	50,507	0.00%
2021/10/21	9	22.50	0	0.00	22.83	9	50,503	0.02%
2021/10/20	30	22.46	0	0.00	22.42	30	51,970	0.06%
2021/10/19	1	22.43	3	22.40	22.54	-2	52,059	0.00%
2021/10/18	8	22.27	2	22.14	21.88	6	51,985	0.01%
2021/10/14	2	23.06	0	0.00	22.85	2	51,927	0.00%
2021/10/13	0	0.00	12	22.71	23.22	-12	52,565	-0.02%
2021/10/12	0	0.00	41	22.63	22.69	-41	52,548	-0.08%
2021/10/08	5	22.24	30	22.31	22.38	-25	52,575	-0.05%
2021/10/07	2	21.00	9	21.06	21.14	-7	52,046	-0.01%
2021/10/06	4	20.17	2	20.23	20.19	2	52,007	0.00%
2021/10/05	15	20.12	1	20.17	20.19	14	52,465	0.03%
2021/10/04	0	0.00	1,000	20.52	20.50	-1,000	52,924	-1.89%	大賣/鉅額交易
2021/10/01	3	20.99	800	20.46	20.40	-797	53,561	-1.49%	大賣/鉅額交易
2021/09/29	15	20.93	5	21.23	21.36	10	54,005	0.02%
2021/09/28	3	21.12	5	21.38	21.42	-2	53,858	0.00%
2021/09/27	0	0.00	2	21.03	21.16	-2	54,639	0.00%
2021/09/24	14	20.02	142.2	20.47	20.49	-128.2	54,162	-0.24%	大賣/鉅額交易
2021/09/23	144	20.10	29	20.18	19.95	115	53,692	0.21%	大買/鉅額交易
2021/09/22	40	19.77	26	19.86	20.01	14	53,680	0.03%
2021/09/17	5	20.49	25	20.60	20.58	-20	53,300	-0.04%
2021/09/16	42	19.94	0	0.00	20.26	42	53,688	0.08%
2021/09/15	6	20.62	0	0.00	20.34	6	53,317	0.01%
2021/09/14	2	21.36	4	21.71	21.36	-2	53,251	0.00%
2021/09/13	29	21.57	0	0.00	21.48	29	53,208	0.05%
2021/09/10	17	21.50	4	21.79	21.66	13	53,455	0.02%
2021/09/09	6	21.03	5	20.77	20.78	1	53,825	0.00%
2021/09/08	2	21.06	17	21.50	21.04	-15	54,070	-0.03%
2021/09/07	3	21.01	26	21.02	21.35	-23	54,161	-0.04%
2021/09/06	5	21.07	7	20.92	21.09	-2	54,854	0.00%
2021/09/03	6	20.30	5	20.47	20.40	1	55,214	0.00%
2021/09/02	2	20.21	0	0.00	20.31	2	55,242	0.00%
2021/09/01	6	19.89	47	20.05	20.35	-41	55,239	-0.07%
2021/08/31	18	19.04	7	19.23	19.12	11	54,997	0.02%
2021/08/30	17	19.47	4	19.40	19.65	13	54,788	0.02%
2021/08/27	3	19.89	3	20.18	20.12	0	55,002	0.00%
2021/08/26	6	20.13	0	0.00	19.99	6	54,769	0.01%
2021/08/25	2	20.93	2	20.79	20.74	0	54,789	0.00%
2021/08/24	1	20.25	9	20.51	20.76	-8	55,104	-0.01%
2021/08/23	1	19.92	4	19.97	20.13	-3	55,430	-0.01%
2021/08/20	44	20.01	1	19.79	19.45	43	55,395	0.08%
2021/08/19	2	20.99	0	0.00	20.84	2	54,892	0.00%
2021/08/18	2	20.83	7	21.58	21.64	-5	55,097	-0.01%
2021/08/17	3	21.58	0	0.00	21.31	3	56,167	0.01%
2021/08/16	0	0.00	1	22.16	22.05	-1	56,186	0.00%
2021/08/12	2	22.13	1	22.06	22.03	1	56,640	0.00%
2021/08/11	6	22.61	4	22.62	22.41	2	56,554	0.00%
2021/08/10	19	21.40	21	21.57	21.80	-2	56,140	0.00%
2021/08/09	2	20.90	56	21.45	22.00	-54	56,752	-0.10%
2021/08/06	55	21.00	5	21.02	20.94	50	56,885	0.09%
2021/08/05	36	21.15	34	21.44	21.32	2	56,806	0.00%
2021/08/03	9	21.02	10	21.33	21.49	-1	57,424	0.00%
2021/08/02	7	19.80	86	20.91	21.29	-79	58,146	-0.14%
2021/07/30	36	20.40	2	20.30	19.93	34	57,223	0.06%
2021/07/29	44	21.21	40	21.67	21.09	4	57,268	0.01%
2021/07/28	18	20.06	22	20.55	20.56	-4	56,797	-0.01%
2021/07/27	43	21.59	6	21.93	21.37	37	55,596	0.07%
2021/07/26	28.1	22.78	2	22.89	21.70	26.1	55,241	0.05%
2021/07/23	19	24.46	0	0.00	24.36	19	54,355	0.03%
2021/07/21	0	0.00	7	25.08	24.81	-7	54,797	-0.01%
2021/07/20	3	24.83	6	24.91	24.74	-3	55,085	-0.01%
2021/07/19	31	24.62	2	24.92	24.76	29	55,818	0.05%
2021/07/16	3	25.07	0	0.00	25.11	3	55,652	0.01%
2021/07/15	4	25.13	10	25.02	25.42	-6	55,977	-0.01%
2021/07/14	11	24.66	0	0.00	24.71	11	56,103	0.02%
2021/07/13	0	0.00	76	25.43	25.27	-76	56,398	-0.13%
2021/07/12	7	24.94	41	25.34	25.20	-34	56,399	-0.06%
2021/07/09	13	24.72	0	0.00	24.70	13	56,677	0.02%
2021/07/08	36	25.37	20	26.09	25.15	16	56,363	0.03%
2021/07/07	11	25.36	30	25.81	25.76	-19	56,131	-0.03%
2021/07/06	7	25.23	805	25.46	25.35	-798	56,371	-1.42%	大賣/鉅額交易
2021/07/05	802	25.34	2	25.25	25.18	800	56,721	1.41%	大買/鉅額交易
2021/07/02	52	25.88	3	26.27	25.60	49	56,612	0.09%
2021/07/01	19	26.55	15	26.69	26.80	4	56,584	0.01%
2021/06/30	2	26.97	0	0.00	26.96	2	56,924	0.00%
2021/06/29	16	26.97	0	0.00	26.87	16	57,445	0.03%
2021/06/28	11	27.31	0	0.00	27.35	11	58,029	0.02%
2021/06/25	8	26.80	50	27.17	27.54	-42	58,431	-0.07%
2021/06/24	10	26.31	0	0.00	26.55	10	58,375	0.02%
2021/06/23	1	26.49	18	26.61	26.49	-17	58,887	-0.03%
2021/06/22	1	26.23	10	26.20	26.23	-9	59,064	-0.02%
2021/06/21	3	25.78	4	26.07	25.62	-1	59,625	0.00%
2021/06/18	22	26.06	5	26.05	25.90	17	59,892	0.03%
2021/06/17	5	26.50	1	27.00	26.50	4	59,384	0.01%
2021/06/16	26	26.87	0	0.00	26.55	26	60,226	0.04%
2021/06/15	35	27.68	21	27.10	27.30	14	60,423	0.02%
2021/06/11	18	28.53	0	0.00	28.14	18	60,233	0.03%
2021/06/09	0	0.00	11	28.49	28.25	-11	60,035	-0.02%
2021/06/08	15	28.20	7	29.22	27.80	8	60,409	0.01%
2021/06/07	17	28.78	1	28.65	28.51	16	60,076	0.03%
2021/06/04	2	28.30	5	29.30	29.47	-3	60,214	0.00%
2021/06/03	3	28.93	0	0.00	28.92	3	60,346	0.00%
2021/06/02	12	28.84	0	0.00	28.65	12	61,620	0.02%
2021/06/01	14	28.71	0	0.00	28.89	14	62,306	0.02%
2021/05/31	1,003	28.81	1	28.63	28.61	1,002	62,661	1.60%	大買/鉅額交易
2021/05/28	0	0.00	6	29.64	29.68	-6	62,538	-0.01%
2021/05/27	7	29.69	308	28.96	29.36	-301	63,013	-0.48%	大賣/鉅額交易
2021/05/26	1	29.28	1,002	29.40	29.22	-1,001	63,302	-1.58%	大賣/鉅額交易
2021/05/25	4	28.84	2,220	28.58	28.93	-2,216	63,340	-3.50%	大賣/鉅額交易
2021/05/24	1	26.81	0	0.00	26.91	1	63,378	0.00%
2021/05/21	1	26.62	51	26.65	26.90	-50	63,938	-0.08%
2021/05/19	1,000	27.03	1,003	27.20	27.08	-3	64,324	0.00%	大買/大賣/
2021/05/18	1,050	27.59	1,003	27.23	27.33	47	64,764	0.07%	大買/大賣/
2021/05/17	1	27.31	6	27.42	27.43	-5	64,857	-0.01%
2021/05/14	605	25.10	628	25.57	26.26	-23	65,017	-0.04%	大買/大賣/
2021/05/13	8	25.05	4	25.26	24.98	4	65,378	0.01%
2021/05/12	2	25.41	7	25.65	25.55	-5	65,563	-0.01%
2021/05/11	0	0.00	13	24.88	25.43	-13	65,262	-0.02%
2021/05/10	2,010	25.15	2,000	24.97	24.60	10	64,753	0.02%	大買/大賣/
2021/05/07	1,006	25.90	1,006	25.80	25.83	0	64,064	0.00%	大買/大賣/
2021/05/06	2,008	26.54	2,004	25.85	25.84	4	64,535	0.01%	大買/大賣/
2021/05/05	2	26.03	5	26.23	26.03	-3	64,232	0.00%
2021/05/04	3	25.76	100	25.90	25.81	-97	64,940	-0.15%
2021/05/03	105	25.91	31	26.24	25.70	74	65,860	0.11%	大買/
2021/04/29	4	26.56	1,342	26.83	26.63	-1,338	65,911	-2.03%	大賣/鉅額交易
2021/04/28	1	25.90	4	26.07	26.00	-3	65,872	0.00%
2021/04/27	8	25.78	1	25.91	25.95	7	66,398	0.01%
2021/04/26	11	26.69	23	26.94	26.58	-12	66,161	-0.02%
2021/04/23	0	0.00	81	26.81	26.60	-81	65,752	-0.12%
2021/04/22	14	26.36	10	26.08	26.01	4	65,695	0.01%
2021/04/21	13	25.99	5	26.07	26.30	8	65,837	0.01%
2021/04/20	10	26.34	15	26.03	26.34	-5	66,453	-0.01%
2021/04/19	13	25.30	111	25.39	25.93	-98	66,812	-0.15%	大賣/
2021/04/16	106	24.78	6	24.98	24.93	100	66,827	0.15%	大買/
2021/04/15	36	24.70	3	24.51	24.44	33	67,199	0.05%
2021/04/14	34	25.28	2	25.51	25.37	32	67,247	0.05%
2021/04/13	2	25.20	4	25.79	25.19	-2	68,223	0.00%
2021/04/12	9	25.66	1	26.00	25.37	8	68,472	0.01%
2021/04/09	12	26.11	2	25.88	25.87	10	68,726	0.01%
2021/04/08	10	26.30	12	26.66	26.75	-2	69,095	0.00%
2021/04/07	14	26.57	2	26.27	26.31	12	69,449	0.02%
2021/04/06	6	27.53	7	27.92	27.18	-1	68,829	0.00%
2021/04/01	0	0.00	10	26.79	26.82	-10	69,271	-0.01%
2021/03/31	1,290	27.02	53	26.97	26.31	1,237	68,996	1.79%	大買/鉅額交易
2021/03/30	1,035	26.60	1,035	27.22	27.00	0	68,760	0.00%	大買/大賣/
2021/03/29	511	26.47	1,013	26.92	26.60	-502	68,821	-0.73%	大買/大賣/鉅額交易
2021/03/26	24	26.34	25	25.96	26.39	-1	68,631	0.00%
2021/03/25	1,021	25.56	20	25.46	25.50	1,001	68,544	1.46%	大買/鉅額交易
2021/03/24	18	25.70	24	26.06	25.48	-6	68,339	-0.01%
2021/03/23	817	26.65	2	26.65	25.82	815	68,122	1.20%	大買/鉅額交易
2021/03/22	16	26.21	8	26.46	26.37	8	67,667	0.01%
2021/03/19	19	26.68	2	26.90	25.98	17	67,292	0.03%
2021/03/18	1,000	27.60	1,003	27.76	27.74	-3	66,343	0.00%	大買/大賣/
2021/03/17	11	27.02	11	27.48	27.22	0	66,261	0.00%
2021/03/16	8	26.86	20	27.16	27.12	-12	65,722	-0.02%
2021/03/15	2,035	27.49	5	27.25	26.58	2,030	65,446	3.10%	大買/鉅額交易
2021/03/12	1,622	27.98	22	27.66	27.65	1,600	64,891	2.47%	大買/鉅額交易
2021/03/11	12	27.44	27	27.00	27.47	-15	64,840	-0.02%
2021/03/10	12	26.42	17	26.50	26.17	-5	64,721	-0.01%
2021/03/09	12	26.07	30	26.21	26.53	-18	64,191	-0.03%
2021/03/08	96	27.85	74	27.26	26.85	22	63,918	0.03%
2021/03/05	2,036	28.15	2,021	28.27	28.00	15	63,568	0.02%	大買/大賣/
2021/03/04	50	29.29	14	29.62	28.81	36	63,789	0.06%
2021/03/03	13	30.17	44.1	29.74	30.26	-31.1	63,452	-0.05%
2021/03/02	2,027	30.29	1,002	29.03	28.60	1,025	63,490	1.61%	大買/大賣/鉅額交易
2021/02/26	27	30.02	6	30.40	29.95	21	63,149	0.03%
2021/02/25	2,035	31.17	2,032	31.74	31.50	3	62,523	0.00%	大買/大賣/
2021/02/24	49	32.16	16	31.24	30.97	33	62,991	0.05%
2021/02/23	26	32.87	32	32.79	33.13	-6	61,686	-0.01%
2021/02/22	13	34.55	5	34.41	33.65	8	61,214	0.01%
2021/02/19	2,025	35.32	19	34.98	35.14	2,006	60,524	3.31%	大買/鉅額交易
2021/02/18	1,010	37.48	20	37.29	35.65	990	60,570	1.63%	大買/鉅額交易
2021/02/17	1	36.66	1,016.1	36.65	37.10	-1,015.1	60,470	-1.68%	大賣/鉅額交易
2021/02/05	6	32.54	10	32.53	32.55	-4	60,937	-0.01%
2021/02/04	2,000	31.17	2,000	31.31	31.11	0	60,297	0.00%	大買/大賣/
2021/02/03	1,004	30.89	1,000	31.09	31.12	4	59,436	0.01%	大買/大賣/
2021/02/02	1,002	30.43	1,000	30.57	30.68	2	59,600	0.00%	大買/大賣/
2021/01/29	10	29.97	15	30.06	29.60	-5	61,874	-0.01%
2021/01/28	18	29.70	13	30.09	29.82	5	62,941	0.01%
2021/01/27	20	31.10	30	30.85	30.99	-10	63,524	-0.02%
2021/01/26	2,011	31.89	10	31.95	31.21	2,001	64,052	3.12%	大買/鉅額交易
2021/01/25	0	0.00	3,800	32.05	32.13	-3,800	63,771	-5.96%	大賣/鉅額交易
2021/01/22	1	30.88	1	31.02	31.00	0	63,257	0.00%
2021/01/21	3	31.21	3	31.21	31.47	0	63,831	0.00%
2021/01/20	0	0.00	2	30.30	30.21	-2	63,501	0.00%
2021/01/19	2,000	30.83	2,000	30.90	31.00	0	63,125	0.00%	大買/大賣/
2021/01/18	10	31.00	10	30.58	31.16	0	64,323	0.00%
2021/01/15	2,000	30.84	0	0.00	30.30	2,000	65,015	3.08%	大買/鉅額交易
2021/01/14	37	31.11	12	31.83	30.73	25	65,015	0.04%
2021/01/13	78	32.15	3,013	31.93	31.90	-2,935	64,663	-4.54%	大賣/鉅額交易
2021/01/12	1,020	30.64	52	31.15	31.25	968	63,872	1.52%	大買/鉅額交易
2021/01/11	1,810	31.00	1,050	31.02	31.21	760	64,276	1.18%	大買/大賣/鉅額交易
2021/01/08	1,073	31.56	21	31.82	30.87	1,052	64,478	1.63%	大買/鉅額交易
2021/01/07	2,048	30.65	1,002	30.87	30.74	1,046	64,738	1.62%	大買/大賣/鉅額交易
2021/01/06	32	29.45	2,001	29.35	29.73	-1,969	64,063	-3.07%	大賣/鉅額交易
2021/01/05	2,000	28.44	19	28.77	28.97	1,981	63,235	3.13%	大買/鉅額交易
2021/01/04	2,000	28.02	2,000	28.61	28.51	0	64,616	0.00%	大買/大賣/
2020/12/31	31	27.87	6,012	27.62	27.89	-5,981	63,769	-9.38%	大賣/鉅額交易
2020/12/30	1,000	26.43	1,000	26.88	26.98	0	62,736	0.00%	大買/大賣/
2020/12/29	2,000	26.79	2,004	26.38	26.41	-4	62,019	-0.01%	大買/大賣/
2020/12/28	2,001	26.17	2,007	26.58	26.60	-6	61,570	-0.01%	大買/大賣/
2020/12/25	14	25.70	10	25.99	26.00	4	60,730	0.01%
2020/12/24	2,005	25.96	0	25.80	25.77	2,005	60,786	3.30%	大買/鉅額交易
2020/12/23	1,000	25.77	1,000	26.19	25.95	0	60,458	0.00%	大買/大賣/
2020/12/22	2,000	26.14	2,000	26.24	25.98	0	60,044	0.00%	大買/大賣/
2020/12/21	1	25.87	2	26.10	26.08	-1	60,427	0.00%
2020/12/18	0	0.00	1	26.03	25.60	-1	60,866	0.00%
2020/12/17	0	0.00	50	25.67	26.05	-50	61,546	-0.08%
2020/12/16	0	0.00	2	25.43	25.44	-2	62,028	0.00%
2020/12/15	3	24.95	5	25.02	24.96	-2	62,751	0.00%
2020/12/14	2	25.06	8	25.09	25.12	-6	63,382	-0.01%
2020/12/11	15	24.73	27	25.29	24.66	-12	63,708	-0.02%
2020/12/10	12	25.25	12	25.38	25.30	0	63,796	0.00%
2020/12/09	26	25.92	5	25.96	25.65	21	63,947	0.03%
2020/12/08	2	25.93	10	26.02	25.93	-8	64,446	-0.01%
2020/12/07	2,011	26.35	2,000	25.77	26.00	11	64,796	0.02%	大買/大賣/
2020/12/04	2,005	26.35	0	0.00	26.37	2,005	65,287	3.07%	大買/鉅額交易
2020/12/03	2,002	26.49	2,002	26.40	26.40	0	65,789	0.00%	大買/大賣/
2020/12/02	1	26.25	1,018	26.50	26.50	-1,017	65,943	-1.54%	大賣/鉅額交易
2020/12/01	3	25.88	2,280	26.29	26.19	-2,277	66,497	-3.42%	大賣/鉅額交易
2020/11/30	67	26.36	3,403	26.59	26.11	-3,336	66,230	-5.04%	大賣/鉅額交易
2020/11/27	0	0.00	5	25.14	25.32	-5	65,693	-0.01%
2020/11/26	10	24.75	0	0.00	24.99	10	65,870	0.02%
2020/11/25	1,050	25.29	0	0.00	24.99	1,050	66,534	1.58%	大買/鉅額交易
2020/11/24	2,030	25.53	0	0.00	25.17	2,030	67,132	3.02%	大買/鉅額交易
2020/11/23	600	25.19	4,037	25.62	25.62	-3,437	67,486	-5.09%	大買/大賣/鉅額交易
2020/11/20	2,000	24.85	810	24.69	24.65	1,190	67,228	1.77%	大買/大賣/鉅額交易
2020/11/19	10	24.39	0	0.00	24.67	10	67,493	0.01%
2020/11/18	1	24.21	0	0.00	24.44	1	67,692	0.00%
2020/11/17	1,000	24.22	1,001	24.22	24.20	-1	67,783	0.00%	大買/大賣/
2020/11/16	1,000	23.79	1,028	24.01	24.00	-28	68,896	-0.04%	大買/大賣/
2020/11/13	821	23.45	0	0.00	23.45	821	69,377	1.18%	大買/鉅額交易
2020/11/12	1,000	24.69	0	0.00	24.39	1,000	69,146	1.45%	大買/鉅額交易
2020/11/11	2,042	24.99	10	24.93	24.91	2,032	70,981	2.86%	大買/鉅額交易
2020/11/10	2,006	25.02	5	25.03	25.00	2,001	71,327	2.81%	大買/鉅額交易
2020/11/09	17	24.81	7,368	25.05	25.11	-7,351	71,501	-10.28%	大賣/鉅額交易
2020/11/06	2,109	24.22	60	24.41	23.96	2,049	71,853	2.85%	大買/鉅額交易
2020/11/05	52	24.07	5,951	24.21	24.07	-5,899	72,531	-8.13%	大賣/鉅額交易
2020/11/04	1	23.46	136	23.55	23.54	-135	72,574	-0.19%	大賣/鉅額交易
2020/11/03	0	0.00	20	23.11	23.12	-20	72,548	-0.03%
2020/11/02	1,001	22.59	1,000	22.54	22.50	1	72,839	0.00%	大買/大賣/
2020/10/30	1,000	23.03	0	0.00	22.77	1,000	73,671	1.36%	大買/鉅額交易
2020/10/29	7	22.40	8	22.79	23.08	-1	74,634	0.00%
2020/10/28	1,000	22.53	1,038	22.66	22.78	-38	74,733	-0.05%	大買/大賣/
2020/10/27	1,021	22.67	1,000	22.42	22.53	21	76,053	0.03%	大買/大賣/
2020/10/26	52	22.58	0	0.00	22.68	52	76,336	0.07%
2020/10/23	1,000	23.54	1,007	23.68	23.69	-7	75,653	-0.01%	大買/大賣/
2020/10/22	30	23.06	15	22.97	23.26	15	75,436	0.02%
2020/10/21	2,005	23.20	2,005	23.10	23.10	0	75,469	0.00%	大買/大賣/
2020/10/20	1,020	23.06	1,005	23.06	23.07	15	76,421	0.02%	大買/大賣/
2020/10/19	1,081	23.45	1,015	23.24	23.17	66	77,816	0.08%	大買/大賣/
2020/10/16	40	23.27	1,812	23.08	23.25	-1,772	77,594	-2.28%	大賣/鉅額交易
2020/10/15	5	23.18	3	23.24	23.22	2	77,773	0.00%
2020/10/14	1,910	23.11	0	0.00	22.87	1,910	78,416	2.44%	大買/鉅額交易
2020/10/13	3	22.85	58	22.83	23.00	-55	79,562	-0.07%
2020/10/12	0	0.00	127	22.64	22.94	-127	80,997	-0.16%	大賣/鉅額交易
2020/10/08	6	21.77	0	0.00	21.78	6	80,404	0.01%
2020/10/06	0	0.00	4	21.59	21.61	-4	83,522	0.00%
2020/10/05	2	21.20	2	21.31	21.30	0	84,636	0.00%
2020/09/30	4	21.50	5	21.70	21.37	-1	86,089	0.00%
2020/09/29	3	21.25	0	0.00	21.25	3	87,368	0.00%
2020/09/28	1	21.26	13	21.33	21.43	-12	89,574	-0.01%
2020/09/25	24	21.02	22	21.23	20.96	2	91,922	0.00%
2020/09/24	35	21.01	1	21.34	20.90	34	93,521	0.04%
2020/09/23	1,059	21.59	1,010	21.54	21.53	49	94,123	0.05%	大買/大賣/
2020/09/22	15	21.65	0	0.00	21.96	15	94,944	0.02%
2020/09/21	5	21.90	15	22.47	21.90	-10	94,651	-0.01%
2020/09/18	600	21.48	640	21.84	22.23	-40	94,334	-0.04%	大買/大賣/
2020/09/17	43	21.49	1	21.28	21.35	42	94,011	0.04%
2020/09/16	16	21.99	37	22.29	21.92	-21	94,842	-0.02%
2020/09/15	1,000	22.10	351	22.15	22.18	649	94,837	0.68%	大買/大賣/鉅額交易
2020/09/14	60	21.76	60	21.85	21.76	0	95,004	0.00%
2020/09/11	2,006	21.25	2,004	21.30	21.50	2	95,307	0.00%	大買/大賣/
2020/09/10	1,010	21.54	1,010	21.53	21.62	0	94,874	0.00%	大買/大賣/
2020/09/09	64	21.25	10	21.42	21.40	54	94,910	0.06%
2020/09/08	98	21.61	10	21.71	21.74	88	94,474	0.09%
2020/09/07	1	21.98	14	22.40	22.11	-13	94,065	-0.01%
2020/09/04	34	21.98	10	21.94	21.92	24	94,368	0.03%
2020/09/03	1	22.80	17	23.12	22.88	-16	93,442	-0.02%
2020/09/02	17	22.68	0	0.00	22.81	17	93,706	0.02%
2020/09/01	0	22.89	0	0.00	22.84	0	94,218	0.00%
2020/08/31	1	23.41	6	23.55	23.23	-5	94,211	-0.01%
2020/08/28	10	21.95	1,037	22.53	22.55	-1,027	93,532	-1.10%	大賣/鉅額交易
2020/08/27	13	21.66	0	0.00	21.79	13	93,535	0.01%
2020/08/26	28	21.92	26	22.16	22.05	2	94,039	0.00%
2020/08/25	10	22.15	10	22.38	22.17	0	95,146	0.00%
2020/08/24	10	22.28	12	22.06	22.11	-2	95,404	0.00%
2020/08/21	0	0.00	5	21.90	21.79	-5	96,371	-0.01%
2020/08/20	2,007	21.84	1,000	21.30	21.34	1,007	96,394	1.04%	大買/大賣/鉅額交易
2020/08/19	1,817	22.72	0	0.00	22.40	1,817	95,358	1.91%	大買/鉅額交易
2020/08/18	2,001	22.62	8	22.78	22.75	1,993	94,808	2.10%	大買/鉅額交易
2020/08/17	9	22.53	2,240	22.79	23.05	-2,231	95,823	-2.33%	大賣/鉅額交易
2020/08/14	3	21.09	68	21.41	21.46	-65	93,666	-0.07%
2020/08/13	1,210	21.40	59	21.36	21.26	1,151	93,285	1.23%	大買/鉅額交易
2020/08/12	1,064	21.35	14	21.02	20.93	1,050	93,223	1.13%	大買/鉅額交易
2020/08/11	1,851	21.61	1,854	22.14	22.12	-3	91,844	0.00%	大買/大賣/
2020/08/10	1	21.31	16	21.47	21.54	-15	91,131	-0.02%
2020/08/07	11	21.18	1	21.48	20.68	10	90,299	0.01%
2020/08/06	33	21.40	74	21.61	21.21	-41	89,565	-0.05%
2020/08/05	107	21.78	19	21.79	21.56	88	88,842	0.10%	大買/
2020/08/04	3	21.98	1,538	21.91	21.92	-1,535	88,548	-1.73%	大賣/鉅額交易
2020/08/03	13	21.37	57	21.63	21.51	-44	88,391	-0.05%
2020/07/31	30	21.17	13	21.57	21.15	17	88,298	0.02%
2020/07/30	11	21.56	16	21.43	21.27	-5	88,667	-0.01%
2020/07/29	6	20.70	9	21.12	21.27	-3	88,429	0.00%
2020/07/28	12	20.74	13	20.78	20.65	-1	89,284	0.00%
2020/07/27	1,503	20.73	30	20.76	20.30	1,473	89,904	1.64%	大買/鉅額交易
2020/07/24	52	20.83	0	0.00	20.55	52	89,785	0.06%
2020/07/23	59	21.65	36	21.88	21.81	23	89,885	0.03%
2020/07/22	15	22.58	13	22.43	22.48	2	89,459	0.00%
2020/07/21	11	22.15	5	22.10	21.87	6	88,854	0.01%
2020/07/20	9	21.21	21	21.32	22.02	-12	88,460	-0.01%
2020/07/17	23	20.93	30	21.01	20.76	-7	87,419	-0.01%
2020/07/16	12	22.41	5	21.70	21.08	7	86,981	0.01%
2020/07/15	9	22.89	0	0.00	22.89	9	85,735	0.01%
2020/07/14	2,000	23.54	103	23.44	22.91	1,897	86,101	2.20%	大買/大賣/鉅額交易
2020/07/13	1,003	23.16	3	23.63	23.80	1,000	85,217	1.17%	大買/鉅額交易
2020/07/10	5	23.68	7	23.73	23.20	-2	84,378	0.00%
2020/07/09	2,023	23.94	12	23.91	23.97	2,011	83,817	2.40%	大買/鉅額交易
2020/07/08	4,618	23.48	0	0.00	23.23	4,618	82,733	5.58%	大買/鉅額交易
2020/07/07	24	23.65	14	23.93	23.96	10	82,231	0.01%
2020/07/06	108	21.63	9,117	22.14	22.30	-9,009	80,336	-11.21%	大買/大賣/鉅額交易
2020/07/03	2,043	19.75	2,010	19.82	19.81	33	78,336	0.04%	大買/大賣/
2020/07/02	2,019	18.57	2,035	18.96	19.22	-16	77,823	-0.02%	大買/大賣/
2020/07/01	2,005	17.61	2,013	18.39	18.44	-8	77,280	-0.01%	大買/大賣/
2020/06/30	1	17.50	11	17.43	17.58	-10	76,726	-0.01%
2020/06/29	10	17.28	10	17.52	17.13	0	77,202	0.00%
2020/06/24	10	17.46	0	0.00	17.48	10	77,712	0.01%
2020/06/23	2,020	17.29	2,020	17.32	17.26	0	79,241	0.00%	大買/大賣/
2020/06/22	0	0.00	10	17.40	17.30	-10	79,680	-0.01%
2020/06/19	10	17.24	1,606	17.24	17.26	-1,596	81,323	-1.96%	大賣/鉅額交易
2020/06/18	0	0.00	21	16.90	16.89	-21	82,398	-0.03%
2020/06/17	11	16.77	0	0.00	16.64	11	82,754	0.01%
2020/06/16	1,600	16.75	5	16.78	16.78	1,595	84,207	1.89%	大買/鉅額交易
2020/06/15	22	16.58	350	16.74	16.45	-328	88,079	-0.37%	大賣/鉅額交易
2020/06/12	2	16.52	2	16.78	16.80	0	89,043	0.00%
2020/06/11	3	17.09	0	0.00	16.86	3	91,797	0.00%
2020/06/10	2,001	17.44	2,000	17.31	17.30	1	93,139	0.00%	大買/大賣/
2020/06/09	2,000	17.24	2,032	17.50	17.51	-32	95,616	-0.03%	大買/大賣/
2020/06/08	1,602	17.18	1,613	17.24	17.17	-11	96,524	-0.01%	大買/大賣/
2020/06/05	814	17.08	800	16.88	16.91	14	96,739	0.01%	大買/大賣/
2020/06/04	2,005	17.32	9	17.05	17.03	1,996	98,613	2.02%	大買/鉅額交易
2020/06/03	3,001	17.26	4,000	17.15	17.15	-999	100,476	-0.99%	大買/大賣/鉅額交易
2020/06/02	2,013	16.71	4,014	16.90	16.99	-2,001	100,488	-1.99%	大買/大賣/鉅額交易
2020/06/01	6	16.62	5,063	16.68	16.76	-5,057	101,849	-4.97%	大賣/鉅額交易
2020/05/29	0	0.00	9	15.95	15.91	-9	100,779	-0.01%
2020/05/28	7	15.83	9	15.96	15.88	-2	101,788	0.00%
2020/05/27	2,008	15.85	2,000	15.81	15.81	8	102,121	0.01%	大買/大賣/
2020/05/26	0	0.00	11	15.82	15.78	-11	102,513	-0.01%
2020/05/25	3	15.39	6	15.53	15.49	-3	103,997	0.00%
2020/05/22	10	15.69	1	15.89	15.45	9	105,525	0.01%
2020/05/21	2,001	16.37	2,002	16.35	16.27	-1	105,563	0.00%	大買/大賣/
2020/05/20	2,000	16.24	2,000	16.23	16.30	0	106,682	0.00%	大買/大賣/
2020/05/19	2,010	16.34	513	16.21	16.23	1,497	107,420	1.39%	大買/大賣/鉅額交易
2020/05/18	2,000	15.89	0	0.00	16.12	2,000	108,325	1.85%	大買/鉅額交易
2020/05/15	810	16.18	12	16.01	15.91	798	109,073	0.73%	大買/鉅額交易
2020/05/14	2,000	16.15	1	16.12	15.96	1,999	109,474	1.83%	大買/鉅額交易
2020/05/13	2,010	16.15	7	16.19	16.22	2,003	110,081	1.82%	大買/鉅額交易
2020/05/12	1,000	16.20	1,000	16.20	16.30	0	111,466	0.00%	大買/大賣/
2020/05/11	2,020	16.43	2,013	16.43	16.32	7	111,710	0.01%	大買/大賣/
2020/05/08	2,002	16.19	2,024	16.29	16.36	-22	112,983	-0.02%	大買/大賣/
2020/05/07	1,764	15.86	10	15.94	15.88	1,754	113,741	1.54%	大買/鉅額交易
2020/05/06	2,002	15.04	4,060	15.76	15.82	-2,058	113,759	-1.81%	大買/大賣/鉅額交易
2020/05/05	6	14.95	3	14.92	14.95	3	113,211	0.00%
2020/05/04	2,057	14.85	2	14.88	14.85	2,055	114,910	1.79%	大買/鉅額交易
2020/04/30	2,007	16.04	3,003	16.16	16.05	-996	115,230	-0.86%	大買/大賣/鉅額交易
2020/04/29	1,004	15.83	2,001	15.88	15.86	-997	116,886	-0.85%	大買/大賣/鉅額交易
2020/04/28	2,016	15.42	2,012	15.72	15.75	4	117,189	0.00%	大買/大賣/
2020/04/27	0	0.00	3,000	15.53	15.47	-3,000	118,500	-2.53%	大賣/鉅額交易
2020/04/24	2,004	15.09	0	0.00	15.06	2,004	117,809	1.70%	大買/鉅額交易
2020/04/23	1,014	15.27	11	15.25	15.28	1,003	118,473	0.85%	大買/鉅額交易
2020/04/22	1,002	14.82	1,000	14.90	15.06	2	118,696	0.00%	大買/大賣/
2020/04/21	2,022	15.27	22	14.77	14.76	2,000	119,368	1.68%	大買/鉅額交易
2020/04/20	1,011	15.21	1,010	15.24	15.27	1	119,473	0.00%	大買/大賣/
2020/04/17	3	15.06	2,003	15.29	15.38	-2,000	119,622	-1.67%	大賣/鉅額交易
2020/04/16	1,000	14.78	15	14.82	14.86	985	118,561	0.83%	大買/鉅額交易
2020/04/15	1,003	15.00	0	0.00	14.87	1,003	118,464	0.85%	大買/鉅額交易
2020/04/14	1	14.74	1,001	14.87	14.90	-1,000	118,887	-0.84%	大賣/鉅額交易
2020/04/13	10	14.68	10	14.59	14.55	0	119,381	0.00%
2020/04/10	1,013	14.71	16	14.85	14.74	997	120,095	0.83%	大買/鉅額交易
2020/04/09	14	14.76	12	14.68	14.64	2	120,804	0.00%
2020/04/08	0	0.00	1	14.67	14.73	-1	123,007	0.00%
2020/04/07	2,006	14.97	0	0.00	14.82	2,006	123,000	1.63%	大買/鉅額交易
2020/04/06	2	14.71	2,003	14.75	14.72	-2,001	124,101	-1.61%	大賣/鉅額交易
2020/04/01	3	14.33	1,004	14.35	14.34	-1,001	125,524	-0.80%	大賣/鉅額交易
2020/03/31	2,012	14.39	10	14.20	14.22	2,002	124,706	1.61%	大買/鉅額交易
2020/03/30	1,002	13.73	1,005	14.02	14.18	-3	124,138	0.00%	大買/大賣/
2020/03/27	1,005	14.33	1,006	14.46	14.28	-1	123,724	0.00%	大買/大賣/
2020/03/26	3,013	14.10	1,013	14.22	14.31	2,000	122,463	1.63%	大買/大賣/鉅額交易
2020/03/25	3	14.03	3,025	14.07	14.12	-3,022	121,637	-2.48%	大賣/鉅額交易
2020/03/24	1,102	13.18	101	13.42	13.19	1,001	120,275	0.83%	大買/大賣/鉅額交易
2020/03/23	1	12.77	0	0.00	12.61	1	119,449	0.00%
2020/03/20	0	0.00	4	13.33	13.10	-4	121,361	0.00%
2020/03/19	2,014	13.10	0	0.00	12.24	2,014	120,606	1.67%	大買/鉅額交易
2020/03/18	11	14.01	20	14.03	13.72	-9	118,641	-0.01%
2020/03/17	26	13.98	14	14.11	13.85	12	118,192	0.01%
2020/03/16	2	14.86	0	0.00	14.68	2	115,055	0.00%
2020/03/13	31	14.57	2	14.61	15.60	29	113,066	0.03%
2020/03/12	6	16.03	15	16.51	15.93	-9	110,879	-0.01%
2020/03/11	2,000	16.97	0	0.00	16.60	2,000	109,796	1.82%	大買/鉅額交易
2020/03/10	2,002	16.32	2,004	16.60	16.88	-2	109,172	0.00%	大買/大賣/
2020/03/09	25	16.19	1	16.57	16.02	24	107,390	0.02%
2020/03/06	2	17.68	0	0.00	17.52	2	105,376	0.00%
2020/03/05	1,005	17.36	4,036	17.85	17.97	-3,031	104,863	-2.89%	大買/大賣/鉅額交易
2020/03/04	5	17.02	0	0.00	16.97	5	104,823	0.00%
2020/03/03	1	17.16	10	17.01	16.92	-9	104,459	-0.01%
2020/02/26	1	16.49	7	16.62	17.09	-6	103,411	-0.01%
2020/02/25	25	16.79	0	0.00	16.81	25	103,169	0.02%
2020/02/24	2,006	17.22	32	17.29	17.23	1,974	102,953	1.92%	大買/鉅額交易
2020/02/21	1,002	17.45	2,008	17.68	17.74	-1,006	101,996	-0.99%	大買/大賣/鉅額交易
2020/02/20	1,020	17.22	1,023	17.25	17.40	-3	101,308	0.00%	大買/大賣/
2020/02/19	1,000	16.95	1,026	17.18	17.20	-26	101,621	-0.03%	大買/大賣/
2020/02/18	1,030	16.87	1,001	17.03	16.85	29	101,222	0.03%	大買/大賣/
2020/02/17	2	17.07	15	16.97	17.11	-13	100,255	-0.01%
2020/02/14	1,010	16.56	2,350	16.72	16.74	-1,340	99,770	-1.34%	大買/大賣/鉅額交易
2020/02/13	21	16.61	16	16.73	16.55	5	101,630	0.00%
2020/02/12	1,022	16.67	11	16.61	16.64	1,011	102,310	0.99%	大買/鉅額交易
2020/02/11	1,002	16.34	3	16.56	16.70	999	102,559	0.97%	大買/鉅額交易
2020/02/10	11	15.80	1,005	16.08	16.08	-994	101,871	-0.98%	大賣/鉅額交易
2020/02/07	1,002	16.12	20	15.90	16.00	982	101,395	0.97%	大買/鉅額交易
2020/02/06	2,001	15.90	729	16.03	16.15	1,272	103,864	1.22%	大買/大賣/鉅額交易
2020/02/05	1,007	15.75	1,025	15.92	15.84	-18	104,816	-0.02%	大買/大賣/
2020/02/04	13	14.84	21	15.21	15.42	-8	105,142	-0.01%
2020/02/03	40	14.82	13,164	14.91	15.16	-13,124	103,469	-12.68%	大賣/鉅額交易
2020/01/31	5	15.42	2	15.61	15.38	3	101,158	0.00%
2020/01/30	52	15.87	3	15.79	15.16	49	100,737	0.05%
2020/01/20	0	0.00	10	19.37	19.32	-10	99,392	-0.01%
2020/01/17	1	19.27	1	19.40	19.17	0	100,436	0.00%
2020/01/16	11	19.14	2	19.45	19.12	9	101,012	0.01%
2020/01/15	20	19.35	1	19.65	19.28	19	100,915	0.02%
2020/01/14	32	19.87	22	19.84	19.77	10	100,863	0.01%
2020/01/13	1,000	19.47	4	19.63	19.61	996	100,877	0.99%	大買/鉅額交易
2020/01/10	25	19.51	26	19.44	19.45	-1	101,896	0.00%
2020/01/09	14	19.43	11	19.45	19.45	3	102,022	0.00%
2020/01/08	29	19.17	0	0.00	19.16	29	103,998	0.03%
2020/01/07	15	19.37	0	0.00	19.45	15	103,724	0.01%
2020/01/06	27	19.43	1	19.60	19.47	26	107,032	0.02%
2020/01/03	131	19.72	50	19.69	19.50	81	107,236	0.08%	大買/
2020/01/02	7	19.72	5,144	19.70	19.65	-5,137	107,207	-4.79%	大賣/鉅額交易
2019/12/31	4	19.16	0	0.00	19.08	4	104,516	0.00%
2019/12/30	0	0.00	3	19.10	19.22	-3	103,834	0.00%
2019/12/27	1	18.96	102	18.83	18.95	-101	101,913	-0.10%	大賣/鉅額交易
2019/12/26	52	18.45	0	0.00	18.58	52	99,770	0.05%
2019/12/25	51	18.44	0	0.00	18.43	51	99,736	0.05%
2019/12/24	70	18.47	0	0.00	18.53	70	100,205	0.07%
2019/12/23	22	18.73	0	0.00	18.66	22	100,419	0.02%
2019/12/19	21	18.95	1	19.10	18.89	20	100,209	0.02%
2019/12/18	22	19.05	9	19.15	19.10	13	101,628	0.01%
2019/12/17	8	18.93	2,056	18.86	19.13	-2,048	101,104	-2.03%	大賣/鉅額交易
2019/12/16	2,001	18.50	2	18.57	18.41	1,999	99,310	2.01%	大買/鉅額交易
2019/12/13	3	18.47	2,102	18.42	18.43	-2,099	99,241	-2.12%	大賣/鉅額交易
2019/12/12	2,011	18.08	1,531	17.97	17.94	480	97,603	0.49%	大買/大賣/鉅額交易
2019/12/11	20	18.03	24	18.01	18.01	-4	97,436	0.00%
2019/12/10	0	0.00	500	17.92	17.98	-500	98,230	-0.51%	大賣/鉅額交易
2019/12/09	10	18.02	10	17.93	17.94	0	99,685	0.00%
2019/12/06	0	0.00	46	17.96	17.97	-46	99,949	-0.05%
2019/12/05	1,010	17.76	12	17.78	17.72	998	100,847	0.99%	大買/鉅額交易
2019/12/04	0	0.00	4	17.61	17.65	-4	101,169	0.00%
2019/12/03	0	0.00	1	17.63	17.61	-1	104,524	0.00%
2019/12/02	1,001	17.65	25	17.59	17.49	976	106,356	0.92%	大買/鉅額交易
2019/11/29	85	17.59	16	17.56	17.28	69	106,642	0.06%
2019/11/28	78	18.06	20	18.10	17.97	58	105,927	0.05%
2019/11/27	11	18.13	0	0.00	18.15	11	106,763	0.01%
2019/11/26	59	18.24	59	18.29	18.21	0	107,440	0.00%
2019/11/25	1,023	17.94	1,014	18.04	18.08	9	108,377	0.01%	大買/大賣/
2019/11/22	18	18.04	12	18.31	18.01	6	109,316	0.01%
2019/11/21	71	18.22	10	18.21	18.18	61	110,006	0.06%
2019/11/20	14	18.57	20	18.74	18.52	-6	111,514	-0.01%
2019/11/19	2	18.73	24	18.75	18.74	-22	111,792	-0.02%
2019/11/18	7	18.40	7	18.53	18.60	0	111,440	0.00%
2019/11/15	5	18.38	0	0.00	18.48	5	112,071	0.00%
2019/11/14	1	18.41	1	18.49	18.51	0	113,840	0.00%
2019/11/13	13	18.37	1	18.41	18.44	12	115,496	0.01%
2019/11/12	361	18.59	12	18.69	18.49	349	115,998	0.30%	大買/鉅額交易
2019/11/11	105	18.80	0	0.00	18.67	105	114,614	0.09%	大買/鉅額交易
2019/11/08	1,020	19.53	381	19.45	19.29	639	113,668	0.56%	大買/大賣/鉅額交易
2019/11/07	1,020	19.40	143	19.31	19.29	877	113,895	0.77%	大買/大賣/鉅額交易
2019/11/06	13	19.48	10	19.46	19.43	3	114,191	0.00%
2019/11/05	2,031	19.35	5,052	19.67	19.75	-3,021	114,980	-2.63%	大買/大賣/鉅額交易
2019/11/04	2,025	19.19	1,045	19.27	19.27	980	114,757	0.85%	大買/大賣/鉅額交易
2019/11/01	1,003	18.36	1,016	18.92	18.97	-13	114,931	-0.01%	大買/大賣/
2019/10/31	31	18.40	80	18.41	18.41	-49	114,583	-0.04%
2019/10/30	34	18.48	20	18.38	18.37	14	116,580	0.01%
2019/10/29	1,024	18.66	55	18.66	18.62	969	118,105	0.82%	大買/鉅額交易
2019/10/28	25	18.61	24	18.61	18.59	1	120,240	0.00%
2019/10/25	409	18.19	0	0.00	18.31	409	119,565	0.34%	大買/鉅額交易
2019/10/24	1,061	18.57	1,030	18.40	18.36	31	119,662	0.03%	大買/大賣/
2019/10/23	13	18.54	801	18.46	18.56	-788	119,731	-0.66%	大賣/鉅額交易
2019/10/22	2,039	18.57	2,011	18.50	18.45	28	121,693	0.02%	大買/大賣/
2019/10/21	22	18.47	10	18.62	18.55	12	122,245	0.01%
2019/10/18	24	18.79	2	19.21	18.65	22	123,862	0.02%
2019/10/17	20	18.97	2	19.05	18.94	18	124,305	0.01%
2019/10/16	2,103	19.10	63	19.10	18.90	2,040	124,663	1.64%	大買/鉅額交易
2019/10/15	810	19.00	1	18.99	18.94	809	123,844	0.65%	大買/鉅額交易
2019/10/14	3	19.03	508	19.00	19.04	-505	124,604	-0.41%	大賣/鉅額交易
2019/10/09	27	17.91	7	18.08	18.00	20	123,924	0.02%
2019/10/08	6	18.05	49	18.04	18.21	-43	125,025	-0.03%
2019/10/07	3	17.54	11	17.57	17.52	-8	125,967	-0.01%
2019/10/04	22	17.66	20	17.63	17.63	2	127,394	0.00%
2019/10/03	21	17.52	1	17.51	17.52	20	128,866	0.02%
2019/10/02	25	17.80	20	17.82	17.82	5	131,915	0.00%
2019/10/01	40	17.92	20	17.94	17.95	20	133,558	0.01%
2019/09/27	35	18.14	53	18.14	18.12	-18	136,321	-0.01%
2019/09/26	83	18.41	41	18.30	18.25	42	137,189	0.03%
2019/09/25	34	18.18	11	18.28	18.29	23	137,767	0.02%
2019/09/24	7	18.33	40	18.43	18.41	-33	141,848	-0.02%
2019/09/23	76	18.20	2	18.19	18.06	74	142,313	0.05%
2019/09/20	20	18.67	78	18.63	18.68	-58	142,657	-0.04%
2019/09/19	79	18.52	50	18.58	18.37	29	143,692	0.02%
2019/09/18	21	18.44	50	18.51	18.55	-29	145,974	-0.02%
2019/09/17	24	18.54	0	0.00	18.45	24	147,301	0.02%
2019/09/16	24	18.85	22	18.76	18.75	2	148,781	0.00%
2019/09/12	30	18.90	64	18.87	18.87	-34	152,954	-0.02%
2019/09/11	57	18.73	30	18.93	18.67	27	155,563	0.02%
2019/09/10	83	18.88	49	19.18	18.76	34	154,897	0.02%
2019/09/09	93	19.15	45	19.15	19.03	48	156,300	0.03%
2019/09/06	1,045.1	18.95	22	18.95	18.93	1,023.1	156,112	0.66%	大買/鉅額交易
2019/09/05	216	18.88	1,031	18.54	19.02	-815	157,771	-0.52%	大買/大賣/鉅額交易
2019/09/04	130	18.23	587	18.25	18.28	-457	155,014	-0.29%	大買/大賣/鉅額交易
2019/09/03	7	18.07	1	18.20	18.01	6	156,205	0.00%
2019/09/02	15	18.04	26	18.01	18.17	-11	158,868	-0.01%
2019/08/30	11	17.90	115	17.89	17.84	-104	158,860	-0.07%	大賣/鉅額交易
2019/08/29	95	17.56	30	17.60	17.61	65	159,844	0.04%
2019/08/28	104	17.78	1,533	17.69	17.67	-1,429	160,633	-0.89%	大買/大賣/鉅額交易
2019/08/27	25	17.91	108	17.96	18.01	-83	161,911	-0.05%	大賣/
2019/08/26	120	17.48	10	17.51	17.51	110	161,814	0.07%	大買/鉅額交易
2019/08/23	12	18.08	107	18.02	18.13	-95	162,540	-0.06%	大賣/
2019/08/22	1,078	17.78	552	17.66	17.57	526	161,653	0.33%	大買/大賣/鉅額交易
2019/08/21	1,040	17.60	1,038	17.68	17.69	2	163,617	0.00%	大買/大賣/
2019/08/20	1,088	17.56	1,166	17.68	17.72	-78	166,328	-0.05%	大買/大賣/
2019/08/19	1,852	17.38	1,871	17.53	17.54	-19	166,542	-0.01%	大買/大賣/
2019/08/16	502	16.91	572	17.13	17.15	-70	166,974	-0.04%	大買/大賣/
2019/08/15	45	16.54	17	16.63	16.71	28	167,417	0.02%
2019/08/14	0	0.00	5	17.15	16.80	-5	168,579	0.00%
2019/08/13	42	16.72	34	16.71	16.65	8	169,889	0.00%
2019/08/12	23	16.40	41	16.66	16.75	-18	171,347	-0.01%
2019/08/08	50	16.38	65	16.47	16.59	-15	173,284	-0.01%
2019/08/07	67	16.42	50	16.21	16.25	17	174,601	0.01%
2019/08/06	33	15.97	61	16.16	16.50	-28	175,875	-0.02%
2019/08/05	246	17.00	235	16.85	16.89	11	174,465	0.01%	大買/大賣/
2019/08/02	60	16.97	35	17.07	17.14	25	176,928	0.01%
2019/08/01	1,075	18.06	75	17.89	17.70	1,000	179,922	0.56%	大買/鉅額交易
2019/07/31	75	18.25	520	18.31	18.15	-445	179,505	-0.25%	大賣/鉅額交易
2019/07/30	2,013	18.43	3,438	18.60	18.59	-1,425	180,075	-0.79%	大買/大賣/鉅額交易
2019/07/29	76	18.31	53	18.36	18.28	23	183,929	0.01%
2019/07/26	21	18.17	115	18.32	18.37	-94	184,138	-0.05%	大賣/
2019/07/25	60	18.04	40	18.16	18.23	20	183,242	0.01%
2019/07/24	67	18.06	93	18.12	18.05	-26	183,940	-0.01%
2019/07/23	56	17.82	30	17.71	17.71	26	184,066	0.01%
2019/07/22	32	17.87	537	17.94	17.95	-505	185,590	-0.27%	大賣/鉅額交易
2019/07/19	1,041	17.68	1,107	17.87	17.85	-66	183,655	-0.04%	大買/大賣/
2019/07/18	44	17.51	2,410	17.53	17.48	-2,366	184,510	-1.28%	大賣/鉅額交易
2019/07/17	5	17.55	5	17.76	17.72	0	185,167	0.00%
2019/07/16	1,060	17.96	1,020	17.71	17.70	40	187,845	0.02%	大買/大賣/
2019/07/15	48	17.70	50	17.93	18.01	-2	189,807	0.00%
2019/07/12	13	17.72	1,233	18.05	18.06	-1,220	188,436	-0.65%	大賣/鉅額交易
2019/07/11	2,525	17.93	1,035	17.82	17.80	1,490	189,128	0.79%	大買/大賣/鉅額交易
2019/07/10	1	17.65	1	17.89	17.69	0	190,917	0.00%
2019/07/09	75	17.71	50	17.83	17.60	25	193,237	0.01%
2019/07/08	121	17.89	326	17.66	17.83	-205	193,506	-0.11%	大買/大賣/鉅額交易
2019/07/05	0	0.00	14	18.44	18.57	-14	193,248	-0.01%
2019/07/04	1,083	18.64	1,005	18.39	18.34	78	193,520	0.04%	大買/大賣/
2019/07/03	1,071	18.64	2,406	18.71	18.68	-1,335	193,608	-0.69%	大買/大賣/鉅額交易
2019/07/02	1,013	18.80	5	18.69	18.68	1,008	196,920	0.51%	大買/鉅額交易
2019/07/01	1	18.59	133	18.55	18.79	-132	197,553	-0.07%	大賣/鉅額交易
2019/06/28	114	17.69	15	17.73	17.68	99	194,856	0.05%	大買/
2019/06/27	1,002	17.60	1,105	17.90	17.86	-103	197,840	-0.05%	大買/大賣/鉅額交易
2019/06/26	6	17.42	4	17.51	17.43	2	200,759	0.00%
2019/06/25	123	17.76	62	17.62	17.22	61	201,021	0.03%	大買/
2019/06/24	1,066	17.88	91	18.02	17.93	975	199,745	0.49%	大買/鉅額交易
2019/06/21	1,115	17.97	5	18.04	17.75	1,110	200,222	0.55%	大買/鉅額交易
2019/06/20	545	17.15	705	17.82	17.78	-160	200,277	-0.08%	大買/大賣/鉅額交易
2019/06/19	53	17.18	1,074	17.18	17.22	-1,021	198,524	-0.51%	大賣/鉅額交易
2019/06/18	98	16.39	45	16.41	16.36	53	197,060	0.03%
2019/06/17	20	16.16	75	16.56	16.33	-55	199,276	-0.03%
2019/06/14	83	16.42	54	16.53	16.44	29	199,429	0.01%
2019/06/13	1,029	16.42	89	16.37	16.34	940	200,901	0.47%	大買/鉅額交易
2019/06/12	115	16.53	18	16.46	16.37	97	201,225	0.05%	大買/
2019/06/11	596	15.96	3,630	16.44	16.46	-3,034	202,628	-1.50%	大買/大賣/鉅額交易
2019/06/10	1,316	15.73	1,093	15.85	15.90	223	202,095	0.11%	大買/大賣/鉅額交易
2019/06/06	47	15.49	42	15.53	15.40	5	201,349	0.00%
2019/06/05	54	15.59	109	15.77	15.63	-55	202,539	-0.03%	大賣/
2019/06/04	71	15.51	28	15.65	15.37	43	205,153	0.02%
2019/06/03	140	15.63	62	15.84	15.62	78	206,885	0.04%	大買/
2019/05/31	2,060	15.80	179	15.66	15.67	1,881	206,346	0.91%	大買/大賣/鉅額交易
2019/05/30	1,056	15.93	11	15.67	15.56	1,045	207,778	0.50%	大買/鉅額交易
2019/05/29	1,109	15.58	1,024	15.76	15.87	85	210,034	0.04%	大買/大賣/
2019/05/28	46	15.79	2,103	15.81	15.92	-2,057	209,672	-0.98%	大賣/鉅額交易
2019/05/27	1,030	15.20	48	15.20	15.35	982	212,146	0.46%	大買/鉅額交易
2019/05/24	1,013	15.45	13	15.47	15.29	1,000	215,307	0.46%	大買/鉅額交易
2019/05/23	23	15.15	2	15.20	15.20	21	215,430	0.01%
2019/05/22	1,080	15.63	1,041	15.70	15.57	39	214,094	0.02%	大買/大賣/
2019/05/21	12	15.39	157	15.70	15.74	-145	213,321	-0.07%	大賣/鉅額交易
2019/05/20	257	15.54	141	15.34	15.20	116	214,436	0.05%	大買/大賣/鉅額交易
2019/05/17	59	15.84	33	15.74	15.63	26	213,364	0.01%
2019/05/16	53	15.80	46	15.96	16.02	7	212,466	0.00%
2019/05/15	6	15.69	121	15.81	16.01	-115	211,954	-0.05%	大賣/鉅額交易
2019/05/14	38	15.04	45	15.43	15.59	-7	211,239	0.00%
2019/05/13	2,055	15.30	2,000	15.34	15.31	55	209,286	0.03%	大買/大賣/
2019/05/10	38	15.49	129	15.69	15.49	-91	211,632	-0.04%	大賣/
2019/05/09	99	15.09	20	15.17	15.15	79	208,242	0.04%
2019/05/08	15	15.62	3	15.90	15.89	12	205,027	0.01%
2019/05/07	33	16.18	69	16.35	16.01	-36	205,393	-0.02%
2019/05/06	196	16.24	62	15.87	15.85	134	205,947	0.07%	大買/鉅額交易
2019/05/03	25	17.63	25	17.71	17.79	0	201,148	0.00%
2019/05/02	11	17.70	10	17.79	17.75	1	201,581	0.00%
2019/04/30	29	17.69	15	17.70	17.88	14	202,891	0.01%
2019/04/29	35	17.56	70	17.81	18.07	-35	203,472	-0.02%
2019/04/26	9	17.50	9	17.52	17.61	0	203,133	0.00%
2019/04/25	2,002	18.09	2,001	18.07	18.08	1	202,263	0.00%	大買/大賣/
2019/04/24	2,046	18.49	14	18.35	18.15	2,032	203,189	1.00%	大買/鉅額交易
2019/04/23	4	18.18	25	18.32	18.36	-21	202,360	-0.01%
2019/04/22	1,065	19.11	16	18.41	18.14	1,049	201,609	0.52%	大買/鉅額交易
2019/04/19	11	18.76	6	18.79	18.74	5	199,147	0.00%
2019/04/18	2	18.55	57	18.56	18.55	-55	197,766	-0.03%
2019/04/17	2,009	18.88	2,051	18.68	18.79	-42	198,526	-0.02%	大買/大賣/
2019/04/16	1,015	17.65	3,041	18.42	18.57	-2,026	197,017	-1.03%	大買/大賣/鉅額交易
2019/04/15	35	18.20	55	18.30	18.27	-20	195,389	-0.01%
2019/04/12	18	17.54	44	17.61	17.45	-26	193,747	-0.01%
2019/04/11	2,066	18.40	33	18.07	17.70	2,033	193,095	1.05%	大買/鉅額交易
2019/04/10	2,003	18.06	40	18.19	18.25	1,963	192,680	1.02%	大買/鉅額交易
2019/04/09	28	18.22	4,022	17.98	18.15	-3,994	191,736	-2.08%	大賣/鉅額交易
2019/04/08	66	18.05	825	17.84	17.71	-759	190,214	-0.40%	大賣/鉅額交易
2019/04/03	2,026	17.19	5,149	17.12	17.14	-3,123	186,229	-1.68%	大買/大賣/鉅額交易
2019/04/02	2,016	17.27	22	17.11	17.12	1,994	186,160	1.07%	大買/鉅額交易
2019/04/01	47	17.09	1,547	17.06	17.13	-1,500	185,596	-0.81%	大賣/鉅額交易
2019/03/29	2,009	15.37	2,093	15.92	16.32	-84	181,440	-0.05%	大買/大賣/
2019/03/28	12	15.12	3	15.31	15.30	9	178,934	0.01%
2019/03/27	2,028	15.19	2,052	15.41	15.40	-24	182,461	-0.01%	大買/大賣/
2019/03/26	2,089	15.33	2,020	15.07	15.06	69	182,285	0.04%	大買/大賣/
2019/03/25	114	15.27	0	0.00	15.30	114	182,998	0.06%	大買/鉅額交易
2019/03/22	2,021	16.15	1,026	15.83	15.83	995	182,926	0.54%	大買/大賣/鉅額交易
2019/03/21	23	16.10	5	16.20	16.11	18	181,146	0.01%
2019/03/20	2,009	16.04	2,040	15.94	15.91	-31	183,145	-0.02%	大買/大賣/
2019/03/19	3,337	16.24	2,837	16.40	16.22	500	181,094	0.28%	大買/大賣/鉅額交易
2019/03/18	2,013	15.62	2,814	16.08	16.13	-801	179,486	-0.45%	大買/大賣/鉅額交易
2019/03/15	2,053	15.29	2,015	15.71	15.56	38	179,904	0.02%	大買/大賣/
2019/03/14	2,023	15.17	2,061	15.31	15.25	-38	178,173	-0.02%	大買/大賣/
2019/03/13	50	15.06	3	15.08	15.23	47	178,771	0.03%
2019/03/12	1,027	15.28	81	15.41	15.43	946	178,098	0.53%	大買/鉅額交易
2019/03/11	18	14.66	15	14.81	14.92	3	177,124	0.00%
2019/03/08	135	15.01	9	15.22	14.87	126	179,802	0.07%	大買/鉅額交易
2019/03/07	18	15.99	2	16.13	15.70	16	177,051	0.01%
2019/03/06	2	16.30	1,004	16.32	16.31	-1,002	175,201	-0.57%	大賣/鉅額交易
2019/03/05	1,853	16.36	0	0.00	16.36	1,853	175,047	1.06%	大買/鉅額交易
2019/03/04	9	16.58	2,126	16.96	16.91	-2,117	172,901	-1.22%	大賣/鉅額交易
2019/02/27	5	15.40	298	15.57	15.75	-293	169,919	-0.17%	大賣/鉅額交易
2019/02/26	870	15.70	1,051	15.66	15.40	-181	169,743	-0.11%	大買/大賣/鉅額交易
2019/02/25	44	14.32	2,715	14.98	15.08	-2,671	166,754	-1.60%	大賣/鉅額交易
2019/02/22	107	13.65	1	13.67	13.65	106	162,384	0.07%	大買/鉅額交易
2019/02/21	4	14.07	24	13.93	14.07	-20	162,570	-0.01%
2019/02/20	2,015	13.92	0	0.00	13.77	2,015	162,898	1.24%	大買/鉅額交易
2019/02/19	24	13.78	24	14.07	13.75	0	164,589	0.00%
2019/02/18	0	0.00	1,053	13.61	13.70	-1,053	162,932	-0.65%	大賣/鉅額交易
2019/02/15	55	13.48	20	13.40	13.22	35	162,934	0.02%
2019/02/14	5	13.74	46	13.67	13.76	-41	163,224	-0.03%
2019/02/13	1,031	13.36	1,060	13.47	13.49	-29	162,573	-0.02%	大買/大賣/
2019/02/12	1,057	13.35	10	13.36	13.33	1,047	163,470	0.64%	大買/鉅額交易
2019/02/11	56	12.91	4,164	13.11	13.19	-4,108	164,191	-2.50%	大賣/鉅額交易
2019/01/30	2,030	12.43	181	12.44	12.44	1,849	162,878	1.14%	大買/大賣/鉅額交易
2019/01/29	2,000	12.29	2,013	12.37	12.44	-13	163,548	-0.01%	大買/大賣/
2019/01/28	2,040	12.40	1,001	12.48	12.40	1,039	164,399	0.63%	大買/大賣/鉅額交易
2019/01/25	2,002	12.19	2,109	12.30	12.41	-107	167,551	-0.06%	大買/大賣/鉅額交易
2019/01/24	9	11.93	53	12.02	11.99	-44	168,254	-0.03%
2019/01/23	82	11.86	10	11.98	11.86	72	169,174	0.04%
2019/01/22	47	11.98	0	0.00	11.83	47	172,207	0.03%
2019/01/21	661	12.10	1,643	12.19	12.15	-982	175,567	-0.56%	大買/大賣/鉅額交易
2019/01/18	1,038	11.71	1,118	11.92	11.90	-80	175,971	-0.05%	大買/大賣/
2019/01/17	2,007	11.58	2,025	11.72	11.75	-18	176,938	-0.01%	大買/大賣/
2019/01/16	1	11.59	14	11.58	11.58	-13	178,743	-0.01%
2019/01/15	32	11.18	1,047	11.45	11.45	-1,015	179,950	-0.56%	大賣/鉅額交易
2019/01/14	1,010	11.34	11	11.17	11.13	999	183,718	0.54%	大買/鉅額交易
2019/01/11	25	11.20	25	11.33	11.29	0	185,048	0.00%
2019/01/10	40	11.14	335	11.24	11.21	-295	186,494	-0.16%	大賣/鉅額交易
2019/01/09	7	11.23	806	11.28	11.37	-799	187,108	-0.43%	大賣/鉅額交易
2019/01/08	33	10.83	0	0.00	10.85	33	186,200	0.02%
2019/01/07	1,050	11.16	1	11.18	10.87	1,049	186,892	0.56%	大買/鉅額交易
2019/01/04	2	10.76	1,169	10.42	10.81	-1,167	186,690	-0.63%	大賣/鉅額交易
2019/01/03	506	10.44	508	10.42	10.44	-2	187,653	0.00%	大買/大賣/
2019/01/02	1,033	10.80	0	0.00	10.32	1,033	187,913	0.55%	大買/鉅額交易
2018/12/28	524	10.66	510	10.73	10.74	14	187,018	0.01%	大買/大賣/
2018/12/27	9	10.76	0	0.00	10.66	9	186,287	0.00%
2018/12/26	1	10.67	8	10.62	10.48	-7	185,695	0.00%
2018/12/25	15	10.44	10	10.40	10.40	5	185,119	0.00%
2018/12/24	5	10.57	10	10.75	10.77	-5	183,668	0.00%
2018/12/21	641	10.80	40	10.82	10.72	601	184,649	0.33%	大買/鉅額交易
2018/12/20	107	11.40	25	11.14	11.05	82	183,653	0.04%	大買/
2018/12/19	1,046	11.90	50	11.81	11.72	996	181,606	0.55%	大買/鉅額交易
2018/12/18	111	11.87	75	11.88	11.81	36	181,231	0.02%	大買/
2018/12/17	720	12.07	51	12.10	12.11	669	180,694	0.37%	大買/鉅額交易
2018/12/14	48	12.37	40	12.20	12.23	8	179,352	0.00%
2018/12/13	2,001	12.15	2,384	12.49	12.49	-383	181,911	-0.21%	大買/大賣/鉅額交易
2018/12/12	46	12.06	60	12.06	12.05	-14	179,108	-0.01%
2018/12/11	39	11.87	36	11.90	11.87	3	178,692	0.00%
2018/12/10	87	11.90	12	11.93	11.77	75	179,864	0.04%
2018/12/07	343	12.27	35	12.17	12.17	308	178,793	0.17%	大買/鉅額交易
2018/12/06	58	12.34	34	12.20	12.17	24	180,221	0.01%
2018/12/05	33	12.52	1,048	12.46	12.67	-1,015	178,539	-0.57%	大賣/鉅額交易
2018/12/04	34	12.82	57	12.82	12.70	-23	177,986	-0.01%
2018/12/03	69	12.88	112	12.86	12.84	-43	178,431	-0.02%	大賣/
2018/11/30	1,050	12.12	1,050	12.05	12.04	0	175,165	0.00%	大買/大賣/
2018/11/29	1,069	12.35	654	12.31	12.07	415	174,257	0.24%	大買/大賣/鉅額交易
2018/11/28	98	11.99	115	12.17	12.16	-17	173,451	-0.01%	大賣/
2018/11/27	45	12.04	52	12.08	12.04	-7	171,713	0.00%
2018/11/26	39	12.08	42	12.13	12.05	-3	171,686	0.00%
2018/11/23	105	12.25	30	12.11	12.08	75	170,548	0.04%	大買/
2018/11/22	53	12.36	21	12.24	12.23	32	169,400	0.02%
2018/11/21	608	12.50	1	12.47	12.45	607	168,224	0.36%	大買/鉅額交易
2018/11/20	63	12.64	32	12.59	12.46	31	168,599	0.02%
2018/11/19	21	12.71	488	12.84	12.78	-467	166,798	-0.28%	大賣/鉅額交易
2018/11/16	32	12.60	598	12.72	12.66	-566	165,801	-0.34%	大賣/鉅額交易
2018/11/15	40	12.35	28	12.49	12.47	12	163,349	0.01%
2018/11/14	628	12.51	626	12.45	12.43	2	164,330	0.00%	大買/大賣/
2018/11/13	230	12.19	228	12.56	12.60	2	163,850	0.00%	大買/大賣/
2018/11/12	286	12.24	30	12.38	12.37	256	163,958	0.16%	大買/鉅額交易
2018/11/09	544	12.54	542	12.35	12.34	2	165,144	0.00%	大買/大賣/
2018/11/08	34	13.08	73	13.07	12.94	-39	163,577	-0.02%
2018/11/07	330	12.98	350	13.18	13.08	-20	162,312	-0.01%	大買/大賣/
2018/11/06	765	13.11	21	12.83	12.75	744	161,056	0.46%	大買/鉅額交易
2018/11/05	16	13.19	19	13.07	13.03	-3	160,159	0.00%
2018/11/02	34	13.29	47	13.37	13.32	-13	159,889	-0.01%
2018/11/01	16	12.93	89	12.91	12.94	-73	155,987	-0.05%
2018/10/31	563	12.28	555	12.47	12.47	8	153,453	0.01%	大買/大賣/
2018/10/30	48	12.00	334	12.27	12.46	-286	152,291	-0.19%	大賣/鉅額交易
2018/10/29	1,195	12.48	744	12.40	12.15	451	149,136	0.30%	大買/大賣/鉅額交易
2018/10/26	40	13.01	234	13.24	12.88	-194	147,648	-0.13%	大賣/鉅額交易
2018/10/25	223	12.52	4	12.80	12.73	219	145,882	0.15%	大買/鉅額交易
2018/10/24	841	12.98	834	13.53	13.27	7	142,745	0.00%	大買/大賣/
2018/10/23	20	13.41	17	13.52	13.27	3	139,332	0.00%
2018/10/22	13	13.65	1,046	13.22	13.93	-1,033	137,179	-0.75%	大賣/鉅額交易
2018/10/19	23	11.98	16	12.22	12.42	7	132,669	0.01%
2018/10/18	373	12.37	24	12.22	12.18	349	131,522	0.27%	大買/鉅額交易
2018/10/17	1,248	12.80	1,036	12.64	12.40	212	130,520	0.16%	大買/大賣/鉅額交易
2018/10/16	298	12.57	56	12.66	12.66	242	130,263	0.19%	大買/鉅額交易
2018/10/15	37	12.62	30	12.59	12.48	7	129,626	0.01%
2018/10/12	1,028	12.36	1,028	12.33	12.71	0	128,177	0.00%	大買/大賣/
2018/10/11	26	12.45	26	12.54	12.28	0	126,376	0.00%
2018/10/09	21	13.07	25	13.19	13.26	-4	124,180	0.00%
2018/10/08	34	13.59	54	13.38	13.44	-20	123,971	-0.02%
2018/10/05	53	13.39	51	13.48	13.43	2	123,449	0.00%
2018/10/04	25	13.84	20	13.62	13.57	5	125,019	0.00%
2018/10/03	24	14.03	20	14.13	13.98	4	125,687	0.00%
2018/10/02	3	14.28	0	0.00	14.11	3	126,583	0.00%
2018/10/01	3	14.40	0	0.00	14.50	3	127,734	0.00%
2018/09/28	1	14.57	3,337	14.61	14.57	-3,336	129,461	-2.58%	大賣/鉅額交易
2018/09/27	1,043	14.23	1,033	14.20	14.23	10	128,178	0.01%	大買/大賣/
2018/09/26	31	14.55	26	14.45	14.62	5	127,415	0.00%
2018/09/25	35	14.02	46	13.93	13.91	-11	128,171	-0.01%
2018/09/21	35	13.58	65	13.78	14.08	-30	128,343	-0.02%
2018/09/20	20	13.51	20	13.44	13.40	0	126,903	0.00%
2018/09/19	11	13.09	230	13.10	13.46	-219	127,899	-0.17%	大賣/鉅額交易
2018/09/18	156	12.56	30	12.62	12.64	126	126,369	0.10%	大買/鉅額交易
2018/09/17	36	12.59	22	12.59	12.56	14	128,389	0.01%
2018/09/14	15	12.66	340	12.78	12.76	-325	128,601	-0.25%	大賣/鉅額交易
2018/09/13	24	12.44	22	12.51	12.34	2	128,656	0.00%
2018/09/12	1,033	12.35	1,060	12.27	12.26	-27	127,403	-0.02%	大買/大賣/
2018/09/11	314	12.66	2,426	12.56	12.58	-2,112	126,620	-1.67%	大買/大賣/鉅額交易
2018/09/10	1,015	12.75	1,013	12.70	12.73	2	126,909	0.00%	大買/大賣/
2018/09/07	532	12.78	520	12.89	12.87	12	126,244	0.01%	大買/大賣/
2018/09/06	107	12.93	50	12.81	12.84	57	124,900	0.05%	大買/
2018/09/05	61	13.38	51	13.34	13.24	10	123,056	0.01%
2018/09/04	23	13.27	26	13.25	13.43	-3	122,960	0.00%
2018/09/03	32	13.28	20	13.11	13.13	12	122,474	0.01%
2018/08/31	46	13.22	22	13.44	13.48	24	123,002	0.02%
2018/08/30	2,050	13.74	50	13.65	13.48	2,000	122,943	1.63%	大買/鉅額交易
2018/08/29	1,024	13.85	1,010	13.71	13.71	14	122,811	0.01%	大買/大賣/
2018/08/28	2,017	14.01	9	13.90	13.82	2,008	123,444	1.63%	大買/鉅額交易
2018/08/27	1,018	13.52	1,024	13.74	13.85	-6	123,473	0.00%	大買/大賣/
2018/08/24	10	13.06	224	13.25	13.30	-214	121,965	-0.18%	大賣/鉅額交易
2018/08/23	425	13.19	410	13.18	13.19	15	122,604	0.01%	大買/大賣/
2018/08/22	1,014	13.31	1,013	13.13	13.15	1	123,374	0.00%	大買/大賣/
2018/08/21	3	13.24	79	13.08	13.29	-76	123,427	-0.06%
2018/08/20	1,040	12.47	1,038	12.64	12.48	2	121,568	0.00%	大買/大賣/
2018/08/17	1,063	12.93	1,037	12.60	12.55	26	121,055	0.02%	大買/大賣/
2018/08/16	318	12.53	334	12.72	12.90	-16	119,635	-0.01%	大買/大賣/
2018/08/15	67	13.14	42	12.90	12.86	25	117,957	0.02%
2018/08/14	241	13.39	34	13.33	13.25	207	117,645	0.18%	大買/鉅額交易
2018/08/13	38	13.49	31	13.15	13.25	7	118,477	0.01%
2018/08/10	37	13.82	37	13.67	13.61	0	117,947	0.00%
2018/08/09	1,041	13.36	1,074	13.69	13.73	-33	117,463	-0.03%	大買/大賣/
2018/08/08	1,044	13.39	1,570	13.37	13.30	-526	115,925	-0.45%	大買/大賣/鉅額交易
2018/08/07	1,309	12.94	1,113	13.20	13.19	196	115,624	0.17%	大買/大賣/鉅額交易
2018/08/06	30	12.90	20	12.93	12.92	10	115,590	0.01%
2018/08/03	20	13.09	14	13.15	13.06	6	114,924	0.01%
2018/08/02	2,414	13.69	38	13.13	13.02	2,376	115,138	2.06%	大買/鉅額交易
2018/08/01	1,060	14.68	54	14.44	14.31	1,006	112,525	0.89%	大買/鉅額交易
2018/07/31	620	14.40	930	14.50	14.40	-310	113,494	-0.27%	大買/大賣/鉅額交易
2018/07/30	35	14.35	30	14.46	14.32	5	114,176	0.00%
2018/07/27	22	14.44	22	14.45	14.43	0	114,068	0.00%
2018/07/26	1,157	14.79	1,137	14.56	14.45	20	113,998	0.02%	大買/大賣/
2018/07/25	2,012	14.86	2,204	14.78	14.70	-192	113,652	-0.17%	大買/大賣/鉅額交易
2018/07/24	26	14.80	209	14.81	14.82	-183	112,974	-0.16%	大賣/鉅額交易
2018/07/23	1,134	13.94	1,644	14.00	14.21	-510	112,790	-0.45%	大買/大賣/鉅額交易
2018/07/20	336	13.20	334	13.30	13.62	2	112,746	0.00%	大買/大賣/
2018/07/19	54	13.40	53	13.49	13.37	1	112,214	0.00%
2018/07/18	425	13.51	275	13.48	13.45	150	113,696	0.13%	大買/大賣/鉅額交易
2018/07/17	447	13.34	222	13.25	13.25	225	113,693	0.20%	大買/大賣/鉅額交易
2018/07/16	87	13.73	27	13.76	13.51	60	113,499	0.05%
2018/07/13	239	13.89	325	13.93	13.87	-86	113,680	-0.08%	大買/大賣/
2018/07/12	4,311	13.49	123	13.58	13.98	4,188	115,208	3.64%	大買/大賣/鉅額交易
2018/07/11	248	13.19	4,743	13.00	13.27	-4,495	114,434	-3.93%	大買/大賣/鉅額交易
2018/07/10	107	13.79	24	13.63	13.47	83	115,408	0.07%	大買/
2018/07/09	19	13.28	304	13.44	13.56	-285	115,545	-0.25%	大賣/鉅額交易
2018/07/06	40	12.68	33	12.71	13.06	7	115,236	0.01%
2018/07/05	40	12.65	42	12.65	12.46	-2	115,530	0.00%
2018/07/04	4,440	12.88	21	12.90	12.71	4,419	114,997	3.84%	大買/鉅額交易
2018/07/03	53	12.76	12	12.54	12.69	41	115,042	0.04%
2018/07/02	18	13.70	17	13.44	13.13	1	112,451	0.00%
2018/06/29	256	13.59	32	13.64	13.83	224	111,892	0.20%	大買/鉅額交易
2018/06/28	108	13.45	140	13.63	13.53	-32	110,443	-0.03%	大買/大賣/
2018/06/27	34	14.15	21	13.71	13.65	13	109,934	0.01%
2018/06/26	134	14.38	28	14.43	14.35	106	109,814	0.10%	大買/鉅額交易
2018/06/25	1,015	15.19	1,024	15.08	15.05	-9	108,691	-0.01%	大買/大賣/
2018/06/22	2,068	15.23	311	15.14	15.12	1,757	109,851	1.60%	大買/大賣/鉅額交易
2018/06/21	11	15.40	37	15.66	15.48	-26	110,113	-0.02%
2018/06/20	19	15.18	9	15.36	15.48	10	112,591	0.01%
2018/06/19	33	15.58	5	15.47	15.47	28	113,576	0.02%
2018/06/15	4	16.14	159	16.25	16.14	-155	112,691	-0.14%	大賣/鉅額交易
2018/06/14	33	16.05	45	16.13	16.00	-12	112,135	-0.01%
2018/06/13	22	16.24	1	16.14	16.14	21	112,105	0.02%
2018/06/12	12	16.08	90	16.23	16.24	-78	111,941	-0.07%
2018/06/11	24	15.73	33	15.97	15.87	-9	111,715	-0.01%
2018/06/08	64	16.06	11	15.84	15.80	53	112,077	0.05%
2018/06/07	79	16.47	12	16.43	16.31	67	111,284	0.06%
2018/06/06	12	16.33	79	16.40	16.26	-67	111,442	-0.06%
2018/06/05	21	16.14	79	16.29	16.36	-58	111,553	-0.05%
2018/06/04	11	15.81	69	16.04	16.15	-58	111,566	-0.05%
2018/06/01	1,052	15.82	1,039	15.63	15.57	13	112,388	0.01%	大買/大賣/
2018/05/31	12	15.36	42	15.56	15.74	-30	113,384	-0.03%
2018/05/30	36	15.30	20	15.24	15.30	16	113,842	0.01%
2018/05/29	348	15.83	320	15.62	15.60	28	113,011	0.02%	大買/大賣/
2018/05/28	54	15.72	24	15.89	15.86	30	114,034	0.03%
2018/05/25	20	15.77	10	15.82	15.78	10	115,440	0.01%
2018/05/24	622	15.90	160	15.91	15.83	462	116,346	0.40%	大買/大賣/鉅額交易
2018/05/23	245	16.26	111	16.28	16.05	134	116,782	0.11%	大買/大賣/鉅額交易
2018/05/22	857	16.77	1,171	16.44	16.36	-314	116,219	-0.27%	大買/大賣/鉅額交易
2018/05/21	22	16.80	34	16.86	16.79	-12	116,693	-0.01%
2018/05/18	626	16.10	620	16.28	16.30	6	117,312	0.01%	大買/大賣/
2018/05/17	61	16.34	1	16.43	16.30	60	121,712	0.05%
2018/05/16	55	16.64	1	16.70	16.65	54	125,772	0.04%
2018/05/15	3	16.70	41	16.76	16.66	-38	128,429	-0.03%
2018/05/14	2	16.85	8	16.88	16.83	-6	129,866	0.00%
2018/05/11	2	16.55	2	16.71	16.51	0	129,839	0.00%
2018/05/10	56	16.47	73	16.48	16.40	-17	130,089	-0.01%
2018/05/09	31	16.47	34	16.41	16.39	-3	129,823	0.00%
2018/05/08	136	16.20	142	16.38	16.46	-6	129,844	0.00%	大買/大賣/
2018/05/07	25	15.50	78	15.66	15.77	-53	129,634	-0.04%
2018/05/04	20	15.47	112	15.47	15.42	-92	130,277	-0.07%	大賣/
2018/05/03	28	15.31	28	15.28	15.38	0	131,008	0.00%
2018/05/02	21	15.49	3	15.29	15.35	18	132,777	0.01%
2018/04/30	23	15.52	48	15.62	15.75	-25	134,059	-0.02%
2018/04/27	272	15.42	267	15.18	15.20	5	136,131	0.00%	大買/大賣/
2018/04/26	914	16.27	15	15.80	15.62	899	135,589	0.66%	大買/鉅額交易
2018/04/25	55	16.32	3	16.35	16.37	52	135,118	0.04%
2018/04/24	49	16.56	220	16.39	16.50	-171	136,091	-0.13%	大賣/鉅額交易
2018/04/23	39	15.63	6	15.78	15.60	33	136,844	0.02%
2018/04/20	36	15.61	0	0.00	15.41	36	137,056	0.03%
2018/04/19	7	15.76	23	15.85	15.90	-16	138,636	-0.01%
2018/04/18	429	15.68	25	15.22	15.26	404	138,235	0.29%	大買/鉅額交易
2018/04/17	6	15.55	2	15.69	15.48	4	136,182	0.00%
2018/04/16	136	16.05	3	15.77	15.70	133	136,896	0.10%	大買/鉅額交易
2018/04/13	67	16.83	25	16.72	16.60	42	135,236	0.03%
2018/04/12	17	16.95	2	16.90	16.88	15	134,530	0.01%
2018/04/11	7	17.17	331	17.06	17.27	-324	133,696	-0.24%	大賣/鉅額交易
2018/04/10	22	16.27	33	16.49	16.54	-11	132,280	-0.01%
2018/04/09	30	16.15	33	16.31	16.24	-3	132,699	0.00%
2018/04/03	46	16.06	33	16.09	16.02	13	132,745	0.01%
2018/04/02	24	16.55	17	16.84	16.53	7	132,166	0.01%
2018/03/31	12	16.64	10	16.67	16.66	2	132,403	0.00%
2018/03/30	407	16.60	429	16.70	16.79	-22	133,298	-0.02%	大買/大賣/
2018/03/29	854	15.95	1,164	16.04	16.25	-310	132,407	-0.23%	大買/大賣/鉅額交易
2018/03/28	375	16.53	378	16.17	16.12	-3	130,776	0.00%	大買/大賣/
2018/03/27	139	16.91	17	17.20	16.95	122	128,869	0.09%	大買/鉅額交易
2018/03/26	375	16.92	389	16.69	16.64	-14	127,750	-0.01%	大買/大賣/
2018/03/23	414	17.16	283	16.95	16.93	131	126,142	0.10%	大買/大賣/鉅額交易
2018/03/22	364	18.52	5	18.37	18.22	359	123,237	0.29%	大買/鉅額交易
2018/03/21	1	19.11	264	19.14	19.11	-263	120,747	-0.22%	大賣/鉅額交易
2018/03/20	208	18.64	1	18.72	18.76	207	120,388	0.17%	大買/鉅額交易
2018/03/19	81	18.65	14	18.73	18.62	67	120,399	0.06%
2018/03/16	82	18.89	6	19.11	18.87	76	120,090	0.06%
2018/03/15	31	18.50	609	18.88	18.91	-578	120,345	-0.48%	大賣/鉅額交易
2018/03/14	710	18.75	601	18.65	18.63	109	120,001	0.09%	大買/大賣/鉅額交易
2018/03/13	20	19.22	10	19.15	19.14	10	119,443	0.01%
2018/03/12	4	19.38	23	19.48	19.29	-19	120,065	-0.02%
2018/03/09	11	19.28	87	19.31	19.13	-76	119,413	-0.06%
2018/03/08	36	18.82	110	18.95	18.97	-74	119,257	-0.06%	大賣/
2018/03/07	7	18.91	33	18.78	18.77	-26	118,700	-0.02%
2018/03/06	28	18.47	23	18.47	18.55	5	118,506	0.00%
2018/03/05	636	18.74	15	18.51	18.30	621	117,363	0.53%	大買/鉅額交易
2018/03/02	137	18.42	10	18.64	18.54	127	117,111	0.11%	大買/鉅額交易
2018/03/01	85	18.70	46	18.72	18.81	39	117,031	0.03%
2018/02/27	35	19.90	41	19.97	19.34	-6	116,993	-0.01%
2018/02/26	27	19.95	17	19.87	19.84	10	117,310	0.01%
2018/02/23	20	19.68	20	19.75	19.49	0	116,864	0.00%
2018/02/22	20	19.28	0	0.00	19.34	20	117,160	0.02%
2018/02/21	3	19.47	144	19.23	19.53	-141	118,754	-0.12%	大賣/鉅額交易
2018/02/12	2,024	17.58	2,003	17.60	17.63	21	118,633	0.02%	大買/大賣/
2018/02/09	157	18.12	1	17.43	17.30	156	117,618	0.13%	大買/鉅額交易
2018/02/08	666	20.08	606	19.41	19.37	60	113,365	0.05%	大買/大賣/
2018/02/07	19	21.10	42	22.20	20.98	-23	109,300	-0.02%
2018/02/06	58	21.69	58	21.61	21.41	0	106,693	0.00%
2018/02/05	2	21.73	7	21.97	22.36	-5	104,950	0.00%
2018/02/02	0	0.00	2	22.19	22.29	-2	104,497	0.00%
2018/02/01	73	22.22	10	22.26	22.14	63	104,254	0.06%
2018/01/31	1,501	21.70	6	22.03	22.10	1,495	104,104	1.44%	大買/鉅額交易
2018/01/30	1,014	22.35	1	21.89	21.86	1,013	104,265	0.97%	大買/鉅額交易
2018/01/29	495	23.40	110	23.40	22.88	385	102,000	0.38%	大買/大賣/鉅額交易
2018/01/26	2,006	23.02	7	23.25	23.31	1,999	100,632	1.99%	大買/鉅額交易
2018/01/25	18	23.09	2	23.56	22.85	16	99,845	0.02%
2018/01/24	3,002	23.57	3,702	23.63	23.69	-700	98,579	-0.71%	大買/大賣/鉅額交易
2018/01/23	12	23.28	858	23.14	23.37	-846	96,613	-0.88%	大賣/鉅額交易
2018/01/22	1,500	22.57	28	22.78	22.60	1,472	95,320	1.54%	大買/鉅額交易
2018/01/19	102	22.71	102	22.82	22.81	0	95,182	0.00%	大買/大賣/
2018/01/18	3,001	22.49	3	22.59	22.35	2,998	94,757	3.16%	大買/鉅額交易
2018/01/17	158	22.53	4,017	22.40	22.20	-3,859	93,495	-4.13%	大買/大賣/鉅額交易
2018/01/16	26	21.99	0	0.00	22.07	26	91,110	0.03%
2018/01/15	2,181	21.51	1,976	21.79	22.00	205	90,428	0.23%	大買/大賣/鉅額交易
2018/01/12	20	21.05	3,558	21.17	21.16	-3,538	88,365	-4.00%	大賣/鉅額交易
2018/01/11	806	21.00	125	20.96	20.83	681	89,248	0.76%	大買/大賣/鉅額交易
2018/01/10	20	20.54	905	20.59	20.74	-885	88,854	-1.00%	大賣/鉅額交易
2018/01/09	2,971	20.12	2,981	20.40	20.45	-10	87,502	-0.01%	大買/大賣/
2018/01/08	1,000	20.00	1,031	20.00	20.00	-31	87,488	-0.04%	大買/大賣/
2018/01/05	2,045	19.90	2,001	19.92	19.98	44	86,780	0.05%	大買/大賣/
2018/01/04	2,804	19.82	1,700	19.93	19.85	1,104	86,292	1.28%	大買/大賣/鉅額交易
2018/01/03	2,415	19.75	2,402	20.03	19.90	13	86,742	0.01%	大買/大賣/
2018/01/02	5	19.62	1,317	19.64	19.69	-1,312	85,854	-1.53%	大賣/鉅額交易