富邦深100 (00639)-日盛-三峽券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.65
漲跌
▲0.16
漲幅
+1.53%
成交量
685張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/17	1	13.42	0	0.00	13.39	1	585	0.17%
2023/02/16	1	13.77	0	0.00	13.75	1	574	0.17%
2022/08/25	0	0.00	10	13.75	13.71	-10	602	-1.66%
2022/08/19	0	0.00	1	14.21	14.12	-1	621	-0.16%
2022/06/16	0	0.00	1	14.20	14.18	-1	671	-0.15%
2022/06/15	1	14.28	0	0.00	14.27	1	678	0.15%
2022/05/19	0	0.00	1	12.90	12.90	-1	701	-0.14%
2022/05/11	0	0.00	6	12.76	13.06	-6	705	-0.85%
2022/04/21	3	13.19	0	0.00	13.27	3	734	0.41%
2022/04/15	3	13.83	0	0.00	13.91	3	707	0.42%
2022/03/09	0	0.00	1	13.96	13.67	-1	689	-0.14%
2022/02/14	5	14.88	0	0.00	14.88	5	638	0.78%
2021/12/24	5	16.58	0	0.00	16.53	5	592	0.84%
2021/10/18	0	0.00	3	16.30	16.28	-3	1,033	-0.29%
2021/08/10	0	0.00	35	16.71	16.77	-35	1,387	-2.52%
2021/07/28	18	16.03	0	0.00	15.94	18	1,436	1.25%
2021/07/27	20	16.51	0	0.00	16.49	20	1,383	1.45%
2021/07/16	0	0.00	19	17.41	17.43	-19	1,404	-1.35%
2021/07/12	0	0.00	6	17.25	17.51	-6	1,460	-0.41%
2021/07/09	6	16.98	0	0.00	17.07	6	1,444	0.42%
2021/06/30	0	0.00	4	17.50	17.55	-4	1,449	-0.28%
2021/06/29	2	17.40	0	0.00	17.43	2	1,451	0.14%
2021/06/28	2	17.41	0	0.00	17.55	2	1,461	0.14%
2021/06/10	0	0.00	3	17.45	17.50	-3	1,587	-0.19%
2021/06/03	0	0.00	9	17.44	17.51	-9	1,647	-0.55%
2021/05/17	0	0.00	14	16.77	17.09	-14	1,985	-0.71%
2021/05/10	4	16.23	0	0.00	16.08	4	1,968	0.20%
2021/05/07	2	16.57	1	16.58	16.53	1	1,980	0.05%
2021/05/06	1	16.60	0	0.00	16.62	1	2,003	0.05%
2021/05/04	2	16.73	0	0.00	16.74	2	2,046	0.10%
2021/05/03	5	16.74	0	0.00	16.70	5	2,066	0.24%
2021/04/22	0	0.00	15	16.61	16.57	-15	2,082	-0.72%
2021/04/21	10	16.39	0	0.00	16.57	10	2,101	0.48%
2021/04/19	5	16.38	1	16.39	16.43	4	2,102	0.19%
2021/04/12	1	15.88	0	0.00	15.87	1	2,196	0.05%
2021/03/26	0	0.00	3	16.23	16.20	-3	2,209	-0.14%
2021/03/24	1	15.80	0	0.00	15.76	1	2,213	0.05%
2021/03/23	2	15.94	0	0.00	15.98	2	2,199	0.09%
2021/03/18	0	0.00	2	16.38	16.54	-2	2,153	-0.09%
2021/03/16	7	16.01	0	0.00	16.02	7	2,150	0.33%
2021/03/15	2	15.94	0	0.00	15.90	2	2,160	0.09%
2021/03/10	1	15.96	0	0.00	16.08	1	2,121	0.05%
2021/03/09	1	15.86	0	0.00	16.13	1	2,097	0.05%
2021/03/08	5	16.44	0	0.00	16.40	5	2,060	0.24%
2021/03/05	1	16.82	0	0.00	16.80	1	2,026	0.05%
2021/03/04	1	16.95	0	0.00	16.93	1	2,009	0.05%
2021/02/26	4	17.17	0	0.00	17.11	4	1,973	0.20%
2021/02/24	2	17.80	0	0.00	17.73	2	1,908	0.10%
2021/02/23	4	18.24	0	0.00	18.30	4	1,878	0.21%
2021/02/22	4	18.77	0	0.00	18.58	4	1,867	0.21%
2021/02/18	1	19.28	0	0.00	19.27	1	1,836	0.05%
2021/02/17	0	0.00	2	19.64	19.90	-2	1,809	-0.11%
2021/02/02	0	0.00	1	18.20	18.20	-1	1,802	-0.06%
2021/01/22	0	0.00	87	18.31	18.36	-87	1,884	-4.62%
2021/01/15	35	17.82	0	0.00	17.53	35	1,870	1.87%
2021/01/14	55	18.18	89	18.09	17.94	-34	1,854	-1.83%
2021/01/13	5	18.33	0	0.00	18.28	5	1,858	0.27%
2021/01/12	1	18.07	0	0.00	18.18	1	1,852	0.05%
2021/01/07	0	0.00	2	18.12	18.14	-2	1,831	-0.11%
2021/01/06	86	17.91	0	0.00	17.80	86	1,820	4.72%
2020/12/22	2	16.10	0	0.00	16.00	2	1,747	0.11%
2020/12/21	2	15.94	0	0.00	16.00	2	1,748	0.11%
2020/12/09	1	15.89	0	0.00	15.83	1	1,754	0.06%
2020/12/02	1	16.04	0	0.00	16.03	1	1,823	0.05%
2020/11/19	1	15.56	0	0.00	15.75	1	1,929	0.05%
2020/10/29	0	0.00	7	14.92	14.98	-7	1,872	-0.37%
2020/09/25	0	0.00	4	13.94	13.93	-4	2,467	-0.16%
2020/09/21	0	0.00	0	14.21	14.21	0	2,550	0.00%
2020/09/08	0	14.31	0	14.31	14.32	0	2,630	0.00%
2020/09/04	1	14.74	0	0.00	14.75	1	2,621	0.04%
2020/09/03	0	15.10	0	0.00	15.12	0	2,610	0.00%
2020/09/02	1	15.12	0	0.00	15.16	1	2,618	0.04%
2020/09/01	1	15.09	0	0.00	15.07	1	2,634	0.04%
2020/08/31	1	15.14	62	15.08	15.12	-61	2,651	-2.30%
2020/08/28	0	0.00	50	14.82	14.84	-50	2,613	-1.91%
2020/08/26	0	0.00	1	14.70	14.57	-1	2,616	-0.04%
2020/08/19	0	0.00	2	14.49	14.54	-2	2,617	-0.08%
2020/08/13	2	14.12	0	0.00	14.14	2	2,645	0.08%
2020/08/04	0	0.00	1	14.95	14.66	-1	2,625	-0.04%
2020/08/03	0	0.00	26	14.67	14.71	-26	2,606	-1.00%
2020/07/31	0	0.00	5	14.55	14.39	-5	2,575	-0.19%
2020/07/24	0	0.00	30	14.36	13.85	-30	2,586	-1.16%
2020/07/22	0	0.00	10	14.60	14.53	-10	2,555	-0.39%
2020/07/20	0	0.00	170	13.93	14.15	-170	2,515	-6.76%	大賣/鉅額交易
2020/07/17	0	0.00	60	13.76	13.69	-60	2,481	-2.42%
2020/07/13	0	0.00	55	14.60	14.74	-55	2,345	-2.34%
2020/07/09	0	0.00	80	14.22	14.40	-80	2,280	-3.51%
2020/07/07	0	0.00	90	13.92	14.03	-90	2,175	-4.14%
2020/07/06	0	0.00	71	13.15	13.36	-71	2,114	-3.36%
2020/07/03	0	0.00	1	12.85	12.87	-1	2,068	-0.05%
2020/06/23	0	0.00	10	12.20	12.22	-10	1,971	-0.51%
2020/06/19	0	0.00	20	12.01	12.09	-20	1,950	-1.03%
2020/03/05	1	12.12	1	12.17	12.29	0	2,996	0.00%
2020/02/25	0	0.00	5	12.21	12.20	-5	2,860	-0.17%
2020/02/21	0	0.00	11	12.12	12.19	-11	2,715	-0.41%
2020/02/17	0	0.00	8	11.62	11.66	-8	2,577	-0.31%
2020/02/10	1	11.10	1	11.18	11.14	0	2,539	0.00%
2020/01/30	4	10.63	0	0.00	10.53	4	2,257	0.18%
2020/01/13	0	0.00	1	11.84	11.84	-1	2,106	-0.05%
2020/01/10	1	11.73	0	0.00	11.70	1	2,076	0.05%
2020/01/02	5	11.44	1	11.46	11.46	4	2,008	0.20%
2019/12/26	0	0.00	20	11.04	11.02	-20	1,914	-1.04%
2019/12/20	0	0.00	4	11.10	11.06	-4	1,907	-0.21%
2019/12/17	0	0.00	60	11.07	11.12	-60	1,890	-3.17%
2019/12/13	0	0.00	20	10.88	10.88	-20	1,862	-1.07%
2019/12/06	0	0.00	1	10.70	10.71	-1	1,878	-0.05%
2019/11/22	1	10.60	0	0.00	10.60	1	1,942	0.05%
2019/11/19	0	0.00	10	10.88	10.87	-10	1,905	-0.52%
2019/11/08	0	0.00	10	11.11	11.08	-10	1,885	-0.53%
2019/11/05	0	0.00	10	10.98	11.03	-10	1,839	-0.54%
2019/11/04	0	0.00	40	10.92	10.91	-40	1,843	-2.17%
2019/11/01	0	0.00	50	10.73	10.81	-50	1,833	-2.73%
2019/10/07	20	10.19	0	0.00	10.18	20	1,821	1.10%
2019/10/03	10	10.22	0	0.00	10.20	10	1,828	0.55%
2019/10/02	20	10.26	0	0.00	10.27	20	1,846	1.08%
2019/09/20	0	0.00	8	10.68	10.66	-8	1,919	-0.42%
2019/09/10	0	0.00	10	10.84	10.76	-10	1,957	-0.51%
2019/09/09	0	0.00	10	10.77	10.78	-10	1,968	-0.51%
2019/09/06	0	0.00	1	10.68	10.67	-1	1,942	-0.05%
2019/09/05	0	0.00	21	10.69	10.75	-21	1,930	-1.09%
2019/09/03	0	0.00	10	10.52	10.47	-10	1,920	-0.52%
2019/09/02	0	0.00	10	10.45	10.46	-10	1,901	-0.53%
2019/08/26	1	10.13	0	0.00	10.17	1	1,897	0.05%
2019/08/16	0	0.00	4	10.11	10.19	-4	1,939	-0.21%
2019/08/15	0	0.00	8	9.99	9.98	-8	1,922	-0.42%
2019/08/14	0	0.00	1	10.00	10.00	-1	1,930	-0.05%
2019/08/12	10	9.85	8	9.85	9.87	2	1,926	0.10%
2019/08/08	1	9.87	0	0.00	9.94	1	1,943	0.05%
2019/08/07	3	9.88	3	9.91	9.89	0	1,980	0.00%
2019/08/06	2	9.79	2	9.89	9.89	0	1,995	0.00%
2019/08/02	5	10.20	0	0.00	10.21	5	2,021	0.25%
2019/07/01	2	10.42	10	10.52	10.58	-8	2,696	-0.30%
2019/06/27	0	0.00	1	10.21	10.20	-1	2,806	-0.04%
2019/06/11	1	9.92	1	9.92	9.92	0	3,130	0.00%
2019/05/21	0	0.00	75	9.75	9.93	-75	4,233	-1.77%
2019/05/07	1	10.06	1	10.10	9.97	0	4,526	0.00%
2019/04/30	1	10.69	0	0.00	10.70	1	4,385	0.02%
2019/04/26	1	10.81	0	0.00	10.85	1	4,349	0.02%
2019/04/24	4	11.02	0	0.00	11.13	4	4,319	0.09%
2019/04/23	2	11.06	0	0.00	11.13	2	4,301	0.05%
2019/04/22	0	0.00	10	11.35	11.16	-10	4,268	-0.23%
2019/04/15	0	0.00	9	11.19	11.14	-9	4,162	-0.22%
2019/04/11	6	11.06	0	0.00	11.05	6	4,155	0.14%
2019/04/09	0	0.00	10	11.31	11.26	-10	4,134	-0.24%
2019/04/08	0	0.00	30	11.30	11.08	-30	4,079	-0.74%
2019/04/02	3	11.14	45	11.07	11.07	-42	4,048	-1.04%
2019/04/01	0	0.00	40	10.94	11.04	-40	4,024	-0.99%
2019/03/29	0	0.00	54	10.60	10.62	-54	3,928	-1.37%
2019/03/26	1	10.39	0	0.00	10.30	1	3,887	0.03%
2019/03/22	1	10.40	0	0.00	10.47	1	3,872	0.03%
2019/03/20	3	10.55	0	0.00	10.41	3	3,831	0.08%
2019/03/19	2	10.60	21	10.61	10.58	-19	3,811	-0.50%
2019/03/14	10	10.27	4	10.31	10.14	6	3,736	0.16%
2019/03/12	2	10.48	0	0.00	10.57	2	3,737	0.05%
2019/03/11	11	10.22	0	0.00	10.25	11	3,678	0.30%
2019/03/08	2	10.01	2	10.15	10.18	0	3,695	0.00%
2019/03/07	20	10.42	0	0.00	10.31	20	3,488	0.57%
2019/03/06	2	10.50	0	0.00	10.47	2	3,389	0.06%
2019/03/04	0	0.00	40	10.27	10.50	-40	3,342	-1.20%
2019/02/22	0	0.00	5	9.28	9.32	-5	2,999	-0.17%
2019/02/20	5	9.26	1	9.21	9.20	4	2,947	0.14%
2019/01/16	1	8.00	0	0.00	8.04	1	2,989	0.03%
2019/01/07	0	0.00	1	7.75	7.77	-1	3,269	-0.03%
2018/12/22	20	7.68	1	7.67	7.66	19	3,288	0.58%
2018/12/21	40	7.73	2	7.73	7.73	38	3,289	1.16%
2018/12/17	3	8.09	0	0.00	8.09	3	3,293	0.09%
2018/12/12	2	8.11	0	0.00	8.09	2	3,337	0.06%
2018/12/03	0	0.00	4	8.43	8.43	-4	3,327	-0.12%
2018/11/26	1	8.11	0	0.00	8.09	1	3,234	0.03%
2018/11/23	2	8.24	0	0.00	8.15	2	3,220	0.06%
2018/11/12	1	8.15	0	0.00	8.16	1	3,138	0.03%
2018/11/09	5	8.08	0	0.00	8.08	5	3,140	0.16%
2018/11/08	0.5	8.16	0	0.00	8.21	0.5	3,137	0.02%
2018/11/06	10	8.24	0	0.00	8.21	10	3,137	0.32%
2018/10/18	10	7.87	0	0.00	7.87	10	2,988	0.33%
2018/10/17	20	7.96	0	0.00	7.86	20	2,973	0.67%
2018/10/12	1	8.00	0	0.00	8.17	1	2,872	0.03%
2018/09/27	1	8.88	0	0.00	8.88	1	2,836	0.04%
2018/09/10	10.5	8.73	0	0.00	8.68	10.5	2,980	0.35%
2018/08/30	1	9.10	0	0.00	9.08	1	2,950	0.03%
2018/08/23	0	0.00	1	8.96	8.93	-1	2,974	-0.03%
2018/08/20	1	8.75	0	0.00	8.75	1	2,981	0.03%
2018/08/14	1	9.14	0	0.00	9.11	1	2,943	0.03%
2018/08/07	30	8.88	0	0.00	8.96	30	2,913	1.03%
2018/08/06	20	8.98	0	0.00	8.93	20	2,897	0.69%
2018/08/02	10	9.37	0	0.00	9.21	10	2,809	0.36%
2018/07/24	0	0.00	1	9.94	9.98	-1	2,780	-0.04%
2018/07/11	19	9.64	0	0.00	9.68	19	2,908	0.65%
2018/07/10	1	9.83	0	0.00	9.83	1	2,936	0.03%
2018/07/09	10	9.63	0	0.00	9.82	10	2,941	0.34%
2018/07/06	1	9.41	0	0.00	9.69	1	2,952	0.03%
2018/07/03	40	9.70	0	0.00	9.61	40	2,969	1.35%
2018/07/02	3	9.89	0	0.00	9.82	3	2,960	0.10%
2018/06/29	20	9.88	0	0.00	10.00	20	2,992	0.67%
2018/06/28	10	9.94	0	0.00	9.94	10	2,953	0.34%
2018/06/27	20	10.08	0	0.00	9.94	20	2,969	0.67%
2018/06/26	1	10.19	0	0.00	10.19	1	2,981	0.03%
2018/06/20	70	10.46	0	0.00	10.52	70	3,223	2.17%
2018/06/15	20	11.03	0	0.00	11.01	20	3,216	0.62%
2018/05/31	0	0.00	2	11.11	11.16	-2	3,515	-0.06%
2018/05/30	27	11.05	0	0.00	11.05	27	3,510	0.77%
2018/05/21	0	0.00	5	11.57	11.57	-5	3,634	-0.14%
2018/04/27	3	11.04	0	0.00	10.99	3	4,493	0.07%
2018/04/24	0	0.00	3	11.14	11.30	-3	4,496	-0.07%
2018/04/18	3	11.01	0	0.00	11.08	3	4,657	0.06%
2018/04/12	2	11.56	0	0.00	11.48	2	4,632	0.04%
2018/03/29	0	0.00	1	11.37	11.37	-1	4,520	-0.02%
2018/03/27	0	0.00	1	11.47	11.53	-1	4,526	-0.02%
2018/03/26	5	11.12	0	0.00	11.12	5	4,619	0.11%
2018/03/23	1	11.22	0	0.00	11.15	1	4,539	0.02%
2018/03/22	0	0.00	11	11.72	11.70	-11	4,455	-0.25%
2018/03/21	10	11.90	0	0.00	11.97	10	4,411	0.23%
2018/03/20	12	11.87	0	0.00	11.81	12	4,394	0.27%
2018/03/16	0	0.00	15	11.92	11.94	-15	4,302	-0.35%
2018/03/12	0	0.00	4	12.09	12.11	-4	4,484	-0.09%
2018/02/09	2	10.87	0	0.00	10.85	2	4,903	0.04%
2018/02/08	2	11.24	0	0.00	11.24	2	4,895	0.04%
2018/02/01	1	12.00	0	0.00	11.98	1	4,720	0.02%
2018/01/29	2	12.50	0	0.00	12.36	2	4,610	0.04%
2018/01/26	0	0.00	3	12.58	12.59	-3	4,532	-0.07%
2018/01/25	2	12.49	0	0.00	12.52	2	4,527	0.04%
2018/01/23	0	0.00	1	12.46	12.49	-1	4,411	-0.02%
2018/01/17	2	12.25	0	0.00	12.23	2	4,513	0.04%
2018/01/08	0	0.00	30	11.94	11.94	-30	4,375	-0.69%
2018/01/05	0	0.00	1	11.92	11.94	-1	4,339	-0.02%
2018/01/04	0	0.00	1	11.81	11.88	-1	4,318	-0.02%
2018/01/03	0	0.00	1	11.78	11.84	-1	4,336	-0.02%