燁輝 (2023)-日盛-三峽券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	15.58	2	15.60	15.60	0	2,970	0.00%
2023/03/31	22	15.60	2	15.70	15.70	20	3,090	0.65%
2023/03/29	1	15.60	0	0.00	15.60	1	3,878	0.03%
2023/03/27	12	15.70	2	15.83	15.70	10	4,154	0.24%
2023/03/21	5	15.70	0	0.00	15.70	5	5,165	0.10%
2023/03/20	5	15.70	0	0.00	15.70	5	5,168	0.10%
2023/03/16	3	15.68	2	15.65	15.50	1	5,157	0.02%
2023/03/15	0	0.00	1	16.30	16.10	-1	5,115	-0.02%
2023/03/14	1	16.20	0	0.00	16.20	1	5,123	0.02%
2023/03/13	1	16.30	1	16.45	16.40	0	5,144	0.00%
2023/03/10	2	16.55	0	0.00	16.50	2	5,118	0.04%
2023/03/09	11	17.06	1	17.30	17.00	10	5,087	0.20%
2023/03/08	23	17.24	0	0.00	17.25	23	5,078	0.45%
2023/03/07	0	0.00	49	17.38	17.30	-49	5,081	-0.96%
2023/03/06	0	0.00	1	17.20	17.20	-1	5,048	-0.02%
2023/03/03	20	17.13	1.1	17.10	17.15	19	5,044	0.38%
2023/03/01	0	0.00	1	17.15	16.95	-1	5,018	-0.02%
2023/02/24	1	17.55	0	0.00	17.30	1	4,980	0.02%
2023/02/23	52	17.45	2	17.45	17.45	50	4,959	1.01%
2023/02/22	0	0.00	0.1	17.00	17.20	-0.1	4,889	0.00%
2023/02/20	0	0.00	1	16.95	17.05	-1	4,874	-0.02%
2023/02/16	0	0.00	4	16.90	16.95	-4	5,055	-0.08%
2023/02/15	1	16.75	0	0.00	16.60	1	5,059	0.02%
2023/02/14	1	16.75	0	0.00	16.70	1	5,077	0.02%
2023/02/13	2	16.68	3	16.75	16.75	-1	5,097	-0.02%
2023/02/10	0	0.00	3	16.85	16.75	-3	5,104	-0.06%
2023/02/08	3	17.20	0	0.00	17.20	3	5,093	0.06%
2023/02/07	4	17.23	0	0.00	17.25	4	5,071	0.08%
2023/02/06	0	0.00	3.3	17.25	17.20	-3.3	5,059	-0.06%
2023/02/03	3	17.15	0	0.00	17.15	3	5,037	0.06%
2023/02/01	0	0.00	2.1	17.15	17.15	-2.1	4,912	-0.04%
2023/01/31	0	0.00	3.2	17.11	17.10	-3.2	4,780	-0.07%
2023/01/16	2	16.00	2	16.05	15.90	0	4,532	0.00%
2022/12/26	1	16.55	0	0.00	16.45	1	4,507	0.02%
2022/12/22	5	16.80	0	0.00	16.90	5	4,441	0.11%
2022/12/21	5	17.04	16	16.89	16.80	-11	4,277	-0.26%
2022/12/20	0	0.00	1	16.35	16.00	-1	3,727	-0.03%
2022/12/19	1	16.10	7	16.01	15.80	-6	3,613	-0.17%
2022/12/16	2	16.23	1	16.45	16.20	1	3,543	0.03%
2022/12/15	12	16.39	1.1	16.49	16.35	10.9	3,456	0.32%
2022/12/14	11	16.10	1	16.25	15.85	10	3,164	0.32%
2022/12/13	7	15.92	3.3	15.63	15.80	3.7	2,958	0.12%
2022/12/08	0	0.00	2	15.05	15.10	-2	2,705	-0.07%
2022/12/01	0.9	15.25	3	15.22	15.20	-2.1	2,825	-0.07%
2022/11/28	4	14.85	0	0.00	15.00	4	2,904	0.14%
2022/11/24	0	0.00	1	15.15	15.00	-1	2,905	-0.03%
2022/11/21	2	14.85	0	0.00	14.90	2	3,025	0.07%
2022/11/18	2	15.10	1	15.15	14.90	1	3,043	0.03%
2022/11/17	1	15.15	1	15.15	15.20	0	3,068	0.00%
2022/11/16	5	15.10	0	0.00	15.15	5	3,076	0.16%
2022/11/15	0	0.00	4	15.35	15.30	-4	3,064	-0.13%
2022/11/14	0	0.00	1	15.20	15.15	-1	3,021	-0.03%
2022/11/11	0.6	14.60	0	0.00	14.70	0.6	2,979	0.02%
2022/11/09	1	14.65	0	0.00	14.60	1	3,077	0.03%
2022/11/02	4	14.55	0	0.00	14.40	4	3,345	0.12%
2022/10/25	1	14.30	0	0.00	14.35	1	4,019	0.02%
2022/10/24	1	14.45	1	14.50	14.30	0	4,025	0.00%
2022/10/19	0	0.00	1	14.35	14.40	-1	3,973	-0.03%
2022/10/18	1	14.15	3	14.25	14.35	-2	3,996	-0.05%
2022/10/17	0	0.00	6	13.15	13.55	-6	3,914	-0.15%
2022/10/13	0	0.00	11	13.22	13.30	-11	3,933	-0.28%
2022/10/12	1	13.80	4	13.65	13.90	-3	3,935	-0.08%
2022/10/07	0	0.00	8	14.13	14.15	-8	3,970	-0.20%
2022/10/04	0	0.00	4	14.10	14.10	-4	4,085	-0.10%
2022/09/29	1	13.40	1	13.45	13.50	0	4,158	0.00%
2022/09/26	4	13.50	1	13.30	13.45	3	4,192	0.07%
2022/09/22	9	14.05	0	0.00	14.25	9	4,264	0.21%
2022/09/21	0	0.00	9	14.40	14.45	-9	4,263	-0.21%
2022/09/20	5	14.38	0	0.00	14.60	5	4,258	0.12%
2022/09/19	0	0.00	1	14.80	14.60	-1	4,244	-0.02%
2022/09/16	1	14.80	0	0.00	14.90	1	4,243	0.02%
2022/09/14	4	14.80	0	0.00	14.85	4	4,343	0.09%
2022/09/13	0	0.00	6	15.15	15.10	-6	4,419	-0.14%
2022/09/08	0	0.00	3	14.95	15.05	-3	4,581	-0.07%
2022/09/07	13	15.06	10	14.95	14.70	3	4,579	0.07%
2022/09/06	0	0.00	1	14.70	14.95	-1	4,525	-0.02%
2022/09/01	0	0.00	8	15.36	15.30	-8	4,514	-0.18%
2022/08/31	1	15.60	6	15.55	15.70	-5	4,494	-0.11%
2022/08/30	1	15.70	0	0.00	15.65	1	4,489	0.02%
2022/08/29	5	16.00	0	0.00	15.95	5	4,477	0.11%
2022/08/26	0	0.00	3	16.60	16.45	-3	4,451	-0.07%
2022/08/25	0	0.00	4	16.40	16.40	-4	4,427	-0.09%
2022/08/24	0	0.00	5	16.60	16.30	-5	4,429	-0.11%
2022/08/23	5	16.10	0	0.00	16.20	5	4,402	0.11%
2022/08/19	2	16.30	0	0.00	16.35	2	4,410	0.05%
2022/08/18	0	0.00	3	16.30	16.30	-3	4,382	-0.07%
2022/08/15	0	0.00	3	16.10	16.20	-3	4,234	-0.07%
2022/08/12	21	16.17	21	16.07	15.80	0	4,157	0.00%
2022/08/08	10	15.80	0	0.00	15.90	10	4,040	0.25%
2022/08/05	4	15.90	0	0.00	15.90	4	4,054	0.10%
2022/08/04	5	15.60	0	0.00	15.65	5	4,105	0.12%
2022/08/03	5	16.00	2	15.95	16.00	3	4,092	0.07%
2022/08/02	2	16.65	0	0.00	16.60	2	4,065	0.05%
2022/08/01	6	16.80	6	17.40	17.40	0	4,002	0.00%
2022/07/27	0	0.00	3	15.90	16.10	-3	3,838	-0.08%
2022/07/26	0	0.00	6	16.33	16.25	-6	3,857	-0.16%
2022/07/22	8	16.25	0	0.00	16.10	8	3,845	0.21%
2022/07/21	0	0.00	2	16.15	16.15	-2	3,948	-0.05%
2022/07/19	0	0.00	1	15.95	16.15	-1	4,174	-0.02%
2022/07/18	1	15.70	0	0.00	15.80	1	4,211	0.02%
2022/07/13	0	0.00	2	15.50	15.60	-2	4,489	-0.04%
2022/07/08	2	16.50	0	0.00	16.55	2	5,310	0.04%
2022/07/07	0	0.00	2	15.65	16.10	-2	6,019	-0.03%
2022/07/01	0	0.00	2	16.15	16.10	-2	6,652	-0.03%
2022/06/30	0	0.00	1	16.70	16.60	-1	6,649	-0.02%
2022/06/22	0	0.00	2	17.05	17.15	-2	6,949	-0.03%
2022/06/16	1	18.90	0	0.00	18.50	1	7,832	0.01%
2022/06/14	3	19.03	0	0.00	19.10	3	8,097	0.04%
2022/06/09	0	0.00	17	20.40	20.55	-17	8,767	-0.19%
2022/06/07	1	20.50	0	0.00	20.60	1	9,276	0.01%
2022/06/01	1	20.50	0	0.00	20.50	1	10,340	0.01%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/25	0	0.00	5	20.00	20.30	-5	11,266	-0.04%
2022/05/23	0	0.00	1	20.45	20.35	-1	11,506	-0.01%
2022/05/20	0	0.00	4	20.53	20.35	-4	11,790	-0.03%
2022/05/12	1	18.95	0	0.00	18.85	1	12,406	0.01%
2022/05/11	0	0.00	4	19.60	19.55	-4	12,389	-0.03%
2022/05/06	2	20.45	0	0.00	20.40	2	12,471	0.02%
2022/05/04	0	0.00	1	21.30	21.10	-1	12,559	-0.01%
2022/05/03	0	0.00	1	21.20	21.25	-1	12,659	-0.01%
2022/04/29	5	21.55	0	0.00	21.35	5	12,721	0.04%
2022/04/25	2	22.33	1	22.30	22.30	1	12,679	0.01%
2022/04/21	1	23.45	3	23.47	23.45	-2	12,640	-0.02%
2022/04/20	3	24.10	0	0.00	23.70	3	12,743	0.02%
2022/04/19	1	24.30	52	24.25	24.15	-51	12,708	-0.40%
2022/04/18	12	24.49	13	24.51	24.15	-1	12,698	-0.01%
2022/04/15	8	25.69	4	25.88	25.50	4	12,581	0.03%
2022/04/14	42.1	25.80	1	25.70	25.70	41.1	12,459	0.33%
2022/04/13	13.1	25.90	5	25.87	26.20	8.1	12,085	0.07%
2022/04/11	3	25.20	1	25.25	24.85	2	11,297	0.02%
2022/04/08	0	0.00	1	24.80	24.85	-1	11,168	-0.01%
2022/04/07	0	0.00	12	24.80	24.05	-12	11,091	-0.11%
2022/04/01	250	24.78	252	24.88	24.85	-2	10,767	-0.02%	大買/大賣/
2022/03/29	5	24.60	1	24.60	24.40	4	10,852	0.04%
2022/03/28	5	24.76	0	0.00	24.85	5	11,003	0.05%
2022/03/25	0	0.00	304	25.22	25.35	-304	11,180	-2.72%	大賣/鉅額交易
2022/03/24	10	25.34	3	25.42	25.10	7	11,456	0.06%
2022/03/23	4	25.18	6	25.21	25.25	-2	11,650	-0.02%
2022/03/22	6	25.57	8	25.50	25.40	-2	11,568	-0.02%
2022/03/21	319	25.96	13	25.65	25.40	306	11,354	2.69%	大買/鉅額交易
2022/03/17	0	0.00	2	24.80	24.95	-2	11,058	-0.02%
2022/03/16	11	24.84	6	24.12	24.15	5	10,939	0.05%
2022/03/15	6	24.65	1	24.70	24.50	5	10,857	0.05%
2022/03/14	12	25.23	10	25.40	25.40	2	10,860	0.02%
2022/03/11	0	0.00	4	24.91	25.10	-4	10,681	-0.04%
2022/03/10	1	23.75	1	23.60	24.00	0	10,407	0.00%
2022/03/09	3	23.35	0	0.00	23.35	3	10,396	0.03%
2022/03/08	31	25.24	24	23.79	23.25	7	10,412	0.07%
2022/03/07	3	25.20	24	25.16	25.00	-21	9,865	-0.21%
2022/03/04	11	25.05	6	24.90	24.90	5	9,645	0.05%
2022/03/02	0	0.00	1	25.00	24.70	-1	9,623	-0.01%
2022/03/01	10	25.20	2	25.08	24.60	8	9,828	0.08%
2022/02/25	3	23.77	5	24.19	24.00	-2	10,243	-0.02%
2022/02/24	1	23.50	3	23.48	23.25	-2	10,445	-0.02%
2022/02/23	1	24.30	0	0.00	24.25	1	10,462	0.01%
2022/02/22	5	24.26	1	24.10	23.85	4	10,545	0.04%
2022/02/21	27	25.17	2	25.18	24.90	25	10,367	0.24%
2022/02/14	0	0.00	1	23.20	23.35	-1	11,581	-0.01%
2022/02/11	0	0.00	5	23.68	23.80	-5	11,725	-0.04%
2022/02/09	0	0.00	1	23.50	23.50	-1	12,812	-0.01%
2022/02/08	6	22.95	0	0.00	23.20	6	12,835	0.05%
2022/02/07	0	0.00	28	22.70	22.90	-28	12,956	-0.22%
2022/01/26	10	21.50	1	21.55	21.50	9	13,038	0.07%
2022/01/25	1	21.30	4	21.50	21.10	-3	13,177	-0.02%
2022/01/24	0	0.00	4	21.80	21.55	-4	13,247	-0.03%
2022/01/21	22	22.61	1	22.55	22.40	21	13,322	0.16%
2022/01/20	4	22.85	0	0.00	22.95	4	13,369	0.03%
2022/01/17	1	22.35	0	0.00	22.80	1	13,735	0.01%
2022/01/14	0	0.00	8	22.60	22.75	-8	14,336	-0.06%
2022/01/13	3	23.35	2.5	23.35	23.35	0.5	14,550	0.00%
2022/01/12	0	0.00	2	22.60	22.55	-2	14,550	-0.01%
2022/01/11	2	22.95	0	0.00	22.85	2	14,562	0.01%
2022/01/07	0	0.00	2	23.80	23.50	-2	14,865	-0.01%
2022/01/03	0	0.00	5	25.10	24.80	-5	15,625	-0.03%
2021/12/30	1	25.30	1	25.30	25.30	0	15,883	0.00%
2021/12/27	1	25.15	0	0.00	25.15	1	16,882	0.01%
2021/12/24	1	25.90	0	0.00	25.40	1	17,204	0.01%
2021/12/23	0	0.00	4	25.65	25.75	-4	17,581	-0.02%
2021/12/22	5	25.90	14	25.66	25.70	-9	17,728	-0.05%
2021/12/21	3	25.25	1	25.45	25.70	2	17,674	0.01%
2021/12/20	19	25.51	5	25.41	25.50	14	17,575	0.08%
2021/12/17	9	25.01	7	24.96	24.90	2	17,442	0.01%
2021/12/16	2	24.50	3	24.22	24.20	-1	17,335	-0.01%
2021/12/15	1	23.95	1	24.25	24.50	0	17,638	0.00%
2021/12/14	3	24.35	0	0.00	24.05	3	17,799	0.02%
2021/12/13	1	24.60	4	24.88	24.80	-3	17,831	-0.02%
2021/12/10	0	0.00	1	24.30	24.30	-1	17,825	-0.01%
2021/12/09	5	24.44	3	24.60	24.45	2	18,198	0.01%
2021/12/08	2	24.70	0	0.00	24.60	2	18,631	0.01%
2021/12/07	1	24.25	6	24.62	24.60	-5	18,780	-0.03%
2021/12/06	3	24.40	2	24.05	24.10	1	18,890	0.01%
2021/12/03	2	23.98	0	0.00	23.90	2	19,060	0.01%
2021/12/02	0	0.00	2	23.75	24.00	-2	19,280	-0.01%
2021/11/30	3	23.95	0	0.00	23.85	3	19,891	0.02%
2021/11/29	1	23.85	4	23.75	23.85	-3	20,159	-0.01%
2021/11/26	2	24.58	11	24.57	24.30	-9	20,939	-0.04%
2021/11/25	3	24.95	1	24.95	25.10	2	21,645	0.01%
2021/11/24	33	24.72	28	25.41	25.40	5	22,205	0.02%
2021/11/23	25	24.38	22	24.25	24.20	3	22,685	0.01%
2021/11/22	2	23.70	0	0.00	23.65	2	23,119	0.01%
2021/11/19	6	23.73	1	24.15	23.55	5	23,230	0.02%
2021/11/18	2	24.20	4	24.40	24.35	-2	23,455	-0.01%
2021/11/17	0	0.00	3	24.63	24.30	-3	23,817	-0.01%
2021/11/16	6	24.72	4	24.85	24.45	2	24,062	0.01%
2021/11/15	4	25.41	1	25.40	25.25	3	24,229	0.01%
2021/11/12	4	26.16	5	26.06	26.00	-1	24,884	0.00%
2021/11/11	25.2	27.26	11	26.93	26.75	14.2	25,148	0.06%
2021/11/10	2	26.03	20	26.08	26.00	-18	24,732	-0.07%
2021/11/09	2	26.35	68	26.28	26.30	-66	24,882	-0.27%
2021/11/08	107	26.47	17	26.86	26.85	90	24,932	0.36%	大買/
2021/11/05	0	0.00	24	24.78	24.90	-24	24,907	-0.10%
2021/11/04	25	25.49	27	25.04	24.90	-2	25,405	-0.01%
2021/11/03	3	25.33	3	25.32	25.35	0	25,735	0.00%
2021/11/02	6	24.90	8	25.13	24.55	-2	25,951	-0.01%
2021/11/01	9	25.14	5	25.01	24.70	4	26,293	0.02%
2021/10/27	2	24.70	0	0.00	24.80	2	27,377	0.01%
2021/10/26	2	24.90	2	24.95	25.10	0	28,389	0.00%
2021/10/25	3	24.55	9	24.70	24.95	-6	28,888	-0.02%
2021/10/22	25	25.09	0	0.00	24.30	25	29,541	0.08%
2021/10/21	0	0.00	8	26.45	26.60	-8	29,637	-0.03%
2021/10/20	1	25.80	0	0.00	25.65	1	29,868	0.00%
2021/10/18	7	26.26	5	26.47	26.00	2	31,591	0.01%
2021/10/15	3	27.00	0	0.00	26.45	3	33,490	0.01%
2021/10/14	0	0.00	3	25.85	26.10	-3	35,622	-0.01%
2021/10/13	1	25.75	1	26.25	25.45	0	36,315	0.00%
2021/10/12	0	0.00	3	25.45	25.75	-3	36,411	-0.01%
2021/10/08	1.1	27.30	1	27.50	26.75	0.1	36,401	0.00%
2021/10/07	1	27.45	3	27.22	27.50	-2	36,539	-0.01%
2021/10/06	1	27.10	0	0.00	27.15	1	36,742	0.00%
2021/10/05	11	26.84	9	26.96	27.80	2	37,206	0.01%
2021/10/04	4	26.80	6	26.54	26.30	-2	37,152	-0.01%
2021/10/01	4	28.79	66	28.76	28.70	-62	37,148	-0.17%
2021/09/30	70	30.12	7	29.93	30.50	63	37,341	0.17%
2021/09/29	2	28.50	3	29.07	29.15	-1	37,673	0.00%
2021/09/28	2.1	29.26	2	28.80	28.80	0.1	40,602	0.00%
2021/09/27	1	29.30	3	29.28	29.50	-2	45,209	0.00%
2021/09/24	2	29.10	0	0.00	29.30	2	50,723	0.00%
2021/09/23	1	27.80	30	28.18	28.40	-29	51,548	-0.06%
2021/09/22	5	27.84	0	0.00	27.80	5	53,359	0.01%
2021/09/17	2	30.20	1	30.00	29.85	1	55,127	0.00%
2021/09/15	0	0.00	1	30.65	30.90	-1	58,020	0.00%
2021/09/14	29	31.03	16	30.73	30.60	13	60,030	0.02%
2021/09/13	7	31.80	5	31.81	31.95	2	61,275	0.00%
2021/09/10	8	31.21	19	31.14	30.85	-11	61,201	-0.02%
2021/09/09	5	30.07	7	29.91	31.00	-2	61,181	0.00%
2021/09/08	9	30.26	10	30.60	29.75	-1	61,596	0.00%
2021/09/07	27	30.40	3	30.40	30.30	24	62,033	0.04%
2021/09/06	1	31.20	3	31.50	31.20	-2	62,210	0.00%
2021/09/03	9	31.69	6	32.42	31.30	3	62,354	0.00%
2021/09/02	6	32.07	2	31.88	31.25	4	62,488	0.01%
2021/09/01	26	33.06	22	33.65	32.50	4	62,508	0.01%
2021/08/31	7	32.64	5	32.97	32.70	2	62,339	0.00%
2021/08/30	17	32.89	18	32.46	32.35	-1	62,160	0.00%
2021/08/27	17	32.14	11	32.23	32.35	6	62,004	0.01%
2021/08/26	8	32.96	7	33.26	33.55	1	61,746	0.00%
2021/08/25	3	30.17	9	30.31	30.50	-6	62,734	-0.01%
2021/08/24	9.1	30.44	7	29.75	30.75	2.1	63,697	0.00%
2021/08/23	1	30.55	6	30.67	30.40	-5	66,660	-0.01%
2021/08/20	4	29.74	11	29.59	29.75	-7	67,728	-0.01%
2021/08/19	15	30.00	9	29.91	29.30	6	68,138	0.01%
2021/08/18	13	30.46	19	30.14	31.55	-6	68,357	-0.01%
2021/08/17	14.1	30.84	13	31.00	29.60	1.1	68,171	0.00%
2021/08/16	608	33.79	614	32.31	32.20	-6	68,123	-0.01%	大買/大賣/
2021/08/13	9.5	33.84	4	33.98	33.25	5.5	68,637	0.01%
2021/08/12	5	33.86	7	34.16	34.65	-2	69,245	0.00%
2021/08/11	18	34.16	18	32.43	33.05	0	70,628	0.00%
2021/08/10	3	34.63	1	34.60	33.85	2	70,863	0.00%
2021/08/09	12	34.06	2	34.53	33.80	10	71,352	0.01%
2021/08/06	9	33.64	8	33.70	33.35	1	72,107	0.00%
2021/08/05	6.1	33.89	25	33.25	33.20	-18.9	73,352	-0.03%
2021/08/04	13	35.34	15	34.78	34.80	-2	74,615	0.00%
2021/08/03	24	36.04	11	35.97	36.15	13	78,196	0.02%
2021/08/02	12	35.98	11	36.11	36.45	1	79,599	0.00%
2021/07/30	58	36.53	404	36.31	35.05	-346	80,212	-0.43%	大賣/鉅額交易
2021/07/29	14	35.53	4	35.09	35.75	10	81,024	0.01%
2021/07/28	15	33.97	13	33.46	33.40	2	83,271	0.00%
2021/07/27	2.2	33.98	9	34.66	33.20	-6.8	84,456	-0.01%
2021/07/26	9	35.54	8	35.77	35.40	1	85,770	0.00%
2021/07/23	398	35.28	18	35.86	35.35	380	87,716	0.43%	大買/鉅額交易
2021/07/22	32	36.47	31	35.42	34.65	1	87,398	0.00%
2021/07/21	41	39.29	54	38.31	36.80	-13	86,817	-0.01%
2021/07/20	34	39.09	49	38.77	38.55	-15	85,356	-0.02%
2021/07/19	13	39.53	22	40.09	40.70	-9	83,561	-0.01%
2021/07/16	12	36.97	17	36.68	37.25	-5	84,223	-0.01%
2021/07/15	16	35.32	15	35.03	36.80	1	84,820	0.00%
2021/07/14	5	33.47	21.1	33.86	33.70	-16.1	86,097	-0.02%
2021/07/13	19	36.28	19	35.97	35.35	0	87,028	0.00%
2021/07/12	49	39.08	21.3	38.28	38.50	27.7	88,113	0.03%
2021/07/09	13	36.73	13	36.53	36.45	0	88,341	0.00%
2021/07/08	34.5	35.54	11.5	36.09	36.45	23	89,611	0.03%
2021/07/07	17	34.17	15	34.19	34.20	2	90,100	0.00%
2021/07/06	19	35.64	9	35.33	35.45	10	90,592	0.01%
2021/07/05	47.5	38.94	35	38.89	38.05	12.5	90,514	0.01%
2021/07/02	93	37.51	73	37.76	37.55	20	88,370	0.02%
2021/07/01	78.6	35.15	62.5	35.47	36.55	16.1	84,005	0.02%
2021/06/30	11	33.10	3	33.23	33.25	8	78,935	0.01%
2021/06/29	18	30.24	18	30.16	30.25	0	78,221	0.00%
2021/06/28	18	26.83	77	27.15	27.50	-59	76,282	-0.08%
2021/06/25	40	25.42	30	25.30	25.00	10	74,177	0.01%
2021/06/24	51	24.84	55	25.00	24.70	-4	72,552	-0.01%
2021/06/23	107	24.50	102	24.05	23.75	5	70,919	0.01%	大買/大賣/
2021/06/22	18.1	24.09	24.9	24.27	24.30	-6.8	68,843	-0.01%
2021/06/21	7	22.22	6	22.31	22.10	1	67,145	0.00%
2021/06/18	22	23.40	9	23.39	23.10	13	66,742	0.02%
2021/06/17	5	23.79	2	23.88	23.20	3	66,405	0.00%
2021/06/16	10	24.08	4	23.50	23.10	6	65,775	0.01%
2021/06/15	2	23.40	21	23.35	23.80	-19	65,127	-0.03%
2021/06/11	15	23.53	16	23.03	22.90	-1	64,654	0.00%
2021/06/09	1	23.00	1	22.80	22.90	0	63,706	0.00%
2021/06/08	3	23.80	1	24.30	23.80	2	63,618	0.00%
2021/06/07	8	22.95	10	22.50	23.00	-2	62,950	0.00%
2021/06/04	18	23.86	5	24.10	23.50	13	62,282	0.02%
2021/06/03	11	24.62	32	24.50	24.45	-21	61,710	-0.03%
2021/06/02	26	24.54	43	24.68	24.50	-17	60,894	-0.03%
2021/06/01	78	23.66	47	23.78	23.85	31	59,204	0.05%
2021/05/31	156	23.86	110	24.21	23.45	46	58,251	0.08%	大買/大賣/
2021/05/28	6	22.08	40	22.40	22.70	-34	55,125	-0.06%
2021/05/27	59	20.86	63	20.99	20.65	-4	53,665	-0.01%
2021/05/26	7	21.08	22	20.91	20.85	-15	52,913	-0.03%
2021/05/25	15	20.55	4	20.30	20.45	11	52,288	0.02%
2021/05/24	4	20.61	15	20.30	20.15	-11	51,785	-0.02%
2021/05/21	13	20.04	16	20.11	20.40	-3	51,592	-0.01%
2021/05/20	14	20.48	15	20.53	20.15	-1	50,742	0.00%
2021/05/19	50	20.98	27	21.20	21.30	23	49,862	0.05%
2021/05/18	31	19.74	31	19.92	20.00	0	48,134	0.00%
2021/05/17	4	18.43	14	18.33	18.20	-10	47,212	-0.02%
2021/05/14	18	21.18	13	21.07	20.20	5	46,130	0.01%
2021/05/13	33	22.48	22	22.40	22.40	11	44,853	0.02%
2021/05/12	63	25.77	26	25.70	24.85	37	43,204	0.09%
2021/05/11	69	27.16	60	27.31	27.60	9	41,440	0.02%
2021/05/10	41	23.81	71	23.97	25.30	-30	37,415	-0.08%
2021/05/07	40	23.18	63	22.31	23.00	-23	35,579	-0.06%
2021/05/06	153	23.37	136	22.80	22.95	17	34,355	0.05%	大買/大賣/
2021/05/05	40	22.47	28	22.13	21.95	12	32,449	0.04%
2021/05/04	31	21.71	11.2	22.12	21.50	19.8	29,559	0.07%
2021/05/03	27	23.76	15	23.83	23.85	12	27,541	0.04%
2021/04/29	17.5	21.17	36.2	21.34	21.70	-18.7	25,745	-0.07%
2021/04/28	5.4	19.89	0	0.00	19.75	5.4	23,293	0.02%
2021/04/27	4	20.38	5	20.22	20.25	-1	22,893	0.00%
2021/04/26	5	20.27	24	20.12	20.60	-19	22,344	-0.09%
2021/04/23	15	19.71	9	19.45	19.55	6	21,722	0.03%
2021/04/22	31	21.11	38	20.85	20.05	-7	21,303	-0.03%
2021/04/21	18	20.00	18	20.01	19.90	0	19,815	0.00%
2021/04/20	38	19.56	5	19.59	19.85	33	18,936	0.17%
2021/04/19	6	19.35	11	20.20	20.20	-5	17,592	-0.03%
2021/04/16	45	18.50	33	18.09	18.40	12	16,366	0.07%
2021/04/15	19	16.87	20	17.04	17.20	-1	15,111	-0.01%
2021/04/14	3	16.97	35	16.64	16.95	-32	14,494	-0.22%
2021/04/13	47	16.36	37	16.75	16.35	10	13,236	0.08%
2021/04/12	36	15.82	14	16.19	16.65	22	13,078	0.17%
2021/04/09	27	15.54	0	0.00	15.15	27	12,276	0.22%
2021/04/08	2	15.30	42	15.15	15.15	-40	11,717	-0.34%
2021/04/06	9	14.15	8	14.21	14.40	1	11,169	0.01%
2021/04/01	0	0.00	1.2	13.60	13.65	-1.2	10,938	-0.01%
2021/03/30	0	0.00	4	13.25	13.25	-4	10,728	-0.04%
2021/03/26	0	0.00	1	13.15	13.15	-1	11,896	-0.01%
2021/03/25	20	13.15	22	13.27	13.10	-2	13,016	-0.02%
2021/03/24	0	0.00	1	13.20	13.20	-1	13,110	-0.01%
2021/03/17	2	13.20	0	0.00	13.25	2	15,783	0.01%
2021/03/16	12	13.36	0	0.00	13.40	12	16,480	0.07%
2021/03/15	6	13.56	0	0.00	13.60	6	16,525	0.04%
2021/03/12	0	0.00	11.3	13.70	13.60	-11.3	16,507	-0.07%
2021/03/11	12	13.55	0	0.00	13.45	12	16,296	0.07%
2021/03/09	1	13.55	0	0.00	13.40	1	16,511	0.01%
2021/03/03	0	0.00	5	13.36	13.45	-5	17,626	-0.03%
2021/02/25	0	0.00	6	13.10	13.20	-6	18,144	-0.03%
2021/02/24	2	12.80	0	0.00	12.90	2	19,110	0.01%
2021/02/23	18	13.51	132	13.40	13.30	-114	19,086	-0.60%	大賣/鉅額交易
2021/02/17	0	0.00	75	12.00	12.05	-75	18,893	-0.40%
2021/02/05	11	11.50	0	0.00	11.55	11	18,769	0.06%
2021/02/04	0	0.00	3	11.75	11.70	-3	18,775	-0.02%
2021/02/02	0	0.00	2	11.70	11.85	-2	18,830	-0.01%
2021/01/29	2	11.40	0	0.00	11.35	2	18,763	0.01%
2021/01/28	0	0.00	2	11.60	11.70	-2	18,735	-0.01%
2021/01/27	70	11.80	0	0.00	11.80	70	18,763	0.37%
2021/01/26	2	11.85	0	0.00	11.85	2	18,747	0.01%
2021/01/25	0	0.00	120	12.00	12.05	-120	18,732	-0.64%	大賣/鉅額交易
2021/01/22	6	11.94	12	11.99	12.00	-6	18,675	-0.03%
2021/01/21	10	11.40	0	0.00	11.45	10	18,457	0.05%
2021/01/20	122	11.60	0	0.00	11.50	122	18,482	0.66%	大買/鉅額交易
2021/01/18	0	0.00	1	11.95	12.05	-1	18,683	-0.01%
2021/01/15	0	0.00	3	12.35	12.20	-3	18,587	-0.02%
2021/01/12	4	12.70	0	0.00	12.50	4	18,285	0.02%
2021/01/11	120	13.25	12	13.38	13.25	108	18,088	0.60%	大買/鉅額交易
2021/01/08	2	13.75	2.2	13.40	13.55	-0.2	18,065	0.00%
2021/01/06	6	13.92	2	13.95	13.25	4	18,200	0.02%
2021/01/05	13	14.01	45	14.23	14.00	-32	17,855	-0.18%
2021/01/04	7	13.69	0	0.00	13.85	7	17,010	0.04%
2020/12/31	0	0.00	5	13.55	13.60	-5	16,754	-0.03%
2020/12/30	17.3	13.61	0	0.00	13.50	17.3	16,539	0.10%
2020/12/29	13	13.26	6	13.38	13.25	7	16,052	0.04%
2020/12/28	2	13.00	0	0.00	12.95	2	15,631	0.01%
2020/12/25	0	0.00	1	13.50	13.35	-1	15,261	-0.01%
2020/12/24	0	0.00	2	13.35	13.35	-2	15,133	-0.01%
2020/12/23	11	13.35	1	13.30	13.35	10	14,991	0.07%
2020/12/22	2	14.20	43.3	13.54	13.30	-41.3	14,735	-0.28%
2020/12/21	24	13.98	11	14.29	14.15	13	13,800	0.09%
2020/12/18	0	0.00	1	13.35	13.30	-1	12,715	-0.01%
2020/12/17	10	13.50	12	13.10	13.10	-2	12,521	-0.02%
2020/12/16	5	13.25	11	13.30	13.30	-6	12,200	-0.05%
2020/12/15	43	13.55	8	13.28	13.45	35	11,757	0.30%
2020/12/14	0	0.00	5	12.65	12.65	-5	10,423	-0.05%
2020/12/11	44	12.75	43.5	12.61	12.50	0.5	10,259	0.00%
2020/12/10	50.1	12.32	44	12.40	12.35	6.1	9,824	0.06%
2020/12/08	0	0.00	3	11.80	11.85	-3	9,192	-0.03%
2020/12/07	0	0.00	3	11.70	11.85	-3	9,261	-0.03%
2020/12/03	0	0.00	11	11.86	11.75	-11	9,472	-0.12%
2020/12/02	3	11.75	10	11.75	11.75	-7	9,566	-0.07%
2020/12/01	3	11.90	2.5	12.00	12.00	0.5	9,580	0.01%
2020/11/30	0	0.00	4	12.20	12.25	-4	9,583	-0.04%
2020/11/27	6	11.40	1	11.65	11.80	5	9,111	0.05%
2020/11/25	21	11.27	11	11.25	11.30	10	8,472	0.12%
2020/11/24	6	11.00	0	0.00	11.10	6	8,124	0.07%
2020/11/23	5.5	11.43	10	11.65	11.60	-4.5	7,688	-0.06%
2020/11/20	0	0.00	0	10.65	10.65	0	6,650	0.00%
2020/11/19	0	0.00	6	11.05	10.60	-6	6,558	-0.09%
2020/11/17	20	10.68	0	0.00	10.50	20	6,708	0.30%
2020/11/16	23	10.64	23	10.50	10.50	0	6,754	0.00%
2020/11/12	0	0.00	0.1	10.55	10.65	-0.1	6,681	0.00%
2020/11/10	0	0.00	6	10.52	10.40	-6	6,546	-0.09%
2020/11/06	2	10.20	0	0.00	10.20	2	6,476	0.03%
2020/11/02	2	10.00	0	0.00	9.98	2	6,350	0.03%
2020/10/29	2	10.20	0	0.00	10.40	2	6,284	0.03%
2020/10/27	1	10.85	4	10.78	10.85	-3	6,132	-0.05%
2020/10/22	2	10.30	0	0.00	10.20	2	5,704	0.04%
2020/10/21	1	10.30	0	0.00	10.50	1	5,685	0.02%
2020/10/19	0	0.00	20	10.40	10.60	-20	5,645	-0.35%
2020/10/16	0	0.00	5	10.50	10.55	-5	5,602	-0.09%
2020/10/15	20	11.30	5	11.05	11.00	15	5,503	0.27%
2020/10/14	0	0.00	4	10.73	10.75	-4	5,112	-0.08%
2020/10/12	0	0.00	4	10.00	10.00	-4	4,739	-0.08%
2020/10/07	1	9.98	0	0.00	9.99	1	4,731	0.02%
2020/10/06	0	0.00	10	10.00	9.98	-10	4,709	-0.21%
2020/09/25	0	0.00	1	9.52	9.28	-1	4,623	-0.02%
2020/09/24	0	0.00	5	9.82	9.50	-5	4,582	-0.11%
2020/09/23	4	9.95	0	0.00	10.10	4	4,509	0.09%
2020/09/14	0	0.00	1	10.75	10.50	-1	4,106	-0.02%
2020/09/11	2	10.50	3	10.73	10.55	-1	4,046	-0.02%
2020/09/10	6	10.84	0	0.00	10.80	6	3,856	0.16%
2020/09/09	0	0.00	4	10.90	11.00	-4	3,700	-0.11%
2020/09/08	4	10.45	0	0.00	10.30	4	3,375	0.12%
2020/09/07	11	10.86	9	10.91	10.80	2	3,241	0.06%
2020/09/04	6	10.75	10	10.60	10.60	-4	2,971	-0.13%
2020/09/03	8.1	10.43	0	0.00	10.75	8.1	2,767	0.29%
2020/09/01	0	0.00	2	9.95	9.81	-2	2,395	-0.08%
2020/08/28	9	9.55	0	0.00	9.38	9	2,239	0.40%
2020/08/26	0	0.00	10	9.50	9.39	-10	2,152	-0.46%
2020/08/25	0	0.00	1	9.31	9.44	-1	2,101	-0.05%
2020/08/24	10	9.60	0	0.00	9.41	10	2,060	0.49%
2020/08/21	6	9.65	15	9.60	9.97	-9	1,988	-0.45%
2020/08/20	10	9.00	0	0.00	9.10	10	1,643	0.61%
2020/08/17	0	0.00	32	8.66	8.71	-32	1,405	-2.28%
2020/08/07	0	0.00	10	8.54	8.47	-10	1,402	-0.71%
2020/08/05	0	0.00	20	8.58	8.57	-20	1,411	-1.42%
2020/08/04	0	0.00	23	8.34	8.34	-23	1,395	-1.65%
2020/07/31	8	8.27	0	0.00	8.28	8	1,396	0.57%
2020/07/30	45	8.28	0	0.00	8.28	45	1,402	3.21%
2020/07/24	0	0.00	1	8.78	8.69	-1	1,402	-0.07%
2020/07/16	0.1	8.83	10	8.83	8.85	-9.9	1,392	-0.71%
2020/07/15	0	0.00	80	8.68	8.73	-80	1,376	-5.81%
2020/07/14	0	0.00	60	8.61	8.59	-60	1,376	-4.36%
2020/07/13	80	8.53	0	0.00	8.56	80	1,392	5.74%
2020/07/10	35	8.52	15	8.58	8.51	20	1,423	1.40%
2020/07/09	0	0.00	112	8.70	8.68	-112	1,436	-7.80%	大賣/鉅額交易
2020/07/08	0	0.00	75	8.67	8.66	-75	1,461	-5.13%
2020/07/06	0	0.00	90	8.67	8.66	-90	1,589	-5.66%
2020/07/03	76	8.60	0	0.00	8.62	76	1,596	4.76%
2020/07/02	116	8.61	11	8.66	8.61	105	1,604	6.55%	大買/鉅額交易
2020/07/01	0	0.00	30	8.63	8.59	-30	1,610	-1.86%
2020/06/30	1	8.60	0	0.00	8.61	1	1,612	0.06%
2020/06/29	30	8.53	0	0.00	8.58	30	1,621	1.85%
2020/06/24	79	8.66	25	8.76	8.68	54	1,617	3.34%
2020/06/23	82	8.68	0	0.00	8.72	82	1,617	5.07%
2020/06/22	5	8.74	32	8.78	8.74	-27	1,618	-1.67%
2020/06/18	0	0.00	11	8.76	8.72	-11	1,620	-0.68%
2020/06/17	0	0.00	69	8.73	8.76	-69	1,621	-4.26%
2020/06/16	0	0.00	10	8.69	8.66	-10	1,644	-0.61%
2020/06/15	50	8.57	70	8.79	8.53	-20	1,712	-1.17%
2020/06/11	69	8.71	0	0.00	8.69	69	1,765	3.91%
2020/06/10	0	0.00	0.1	8.96	9.00	-0.1	1,782	-0.01%
2020/06/08	0	0.00	168	8.84	8.98	-168	1,825	-9.20%	大賣/鉅額交易
2020/06/05	0	0.00	218	8.61	8.63	-218	1,699	-12.83%	大賣/鉅額交易
2020/06/04	82	8.47	9	8.52	8.52	73	1,710	4.27%
2020/06/03	0	0.00	78	8.52	8.48	-78	1,734	-4.50%
2020/06/02	10	8.37	0	0.00	8.37	10	1,728	0.58%
2020/06/01	137	8.35	0	0.00	8.37	137	1,724	7.94%	大買/鉅額交易
2020/05/29	184	8.41	0	0.00	8.32	184	1,725	10.66%	大買/鉅額交易
2020/05/28	15	8.43	308	8.64	8.62	-293	1,704	-17.19%	大賣/鉅額交易
2020/05/26	5	8.32	0	0.00	8.36	5	1,611	0.31%
2020/05/25	20	8.31	30	8.40	8.34	-10	1,612	-0.62%
2020/05/22	0	0.00	2	8.32	8.32	-2	1,617	-0.12%
2020/05/21	2	8.42	2	8.46	8.45	0	1,612	0.00%
2020/05/20	46	8.39	0	0.00	8.40	46	1,611	2.85%
2020/05/19	183	8.39	0	0.00	8.39	183	1,603	11.41%	大買/鉅額交易
2020/05/18	41	8.38	0	0.00	8.38	41	1,598	2.56%
2020/05/14	5	8.39	0	0.00	8.33	5	1,577	0.32%
2020/05/13	74	8.51	0	0.00	8.54	74	1,568	4.72%
2020/05/12	0	0.00	4	8.59	8.59	-4	1,567	-0.26%
2020/05/11	0	0.00	82	8.72	8.67	-82	1,555	-5.27%
2020/05/08	152	8.63	0	0.00	8.66	152	1,546	9.83%	大買/鉅額交易
2020/05/04	4	8.66	0	0.00	8.55	4	1,518	0.26%
2020/04/20	1	8.89	0	0.00	8.82	1	1,470	0.07%
2020/04/16	0	0.00	20	8.64	8.63	-20	1,422	-1.41%
2020/04/15	60	8.55	40	8.58	8.62	20	1,399	1.43%
2020/04/14	0	0.00	0	8.57	8.57	0	1,370	0.00%
2020/04/10	6	8.83	20	9.00	8.92	-14	1,313	-1.07%
2020/04/09	8	8.61	140	8.61	8.61	-132	1,214	-10.87%	大賣/鉅額交易
2020/04/08	160	7.79	0	0.00	7.83	160	1,186	13.48%	大買/鉅額交易
2020/03/27	5	7.87	0	0.00	7.90	5	1,148	0.44%
2020/03/20	20	7.90	5.6	7.91	7.94	14.4	1,155	1.25%
2020/03/17	0	0.00	20	8.08	8.04	-20	1,024	-1.95%
2020/02/26	0	0.00	5	9.13	9.13	-5	792	-0.63%
2020/02/12	0	0.00	5	9.20	9.20	-5	817	-0.61%
2019/12/27	0	0.00	20	9.27	9.25	-20	850	-2.35%
2019/12/12	20	9.07	0	0.00	9.08	20	806	2.48%
2019/11/25	0	0.00	20	9.28	9.32	-20	807	-2.48%
2019/11/15	20	9.07	0	0.00	9.10	20	801	2.49%
2019/11/05	0	0.00	32	9.29	9.26	-32	807	-3.96%
2019/11/04	0	0.00	20	9.09	9.09	-20	770	-2.59%
2019/10/31	0	0.00	0.6	9.10	9.11	-0.6	780	-0.07%
2019/10/09	0	0.00	6	9.15	9.14	-6	731	-0.82%
2019/10/02	6	9.12	0	0.00	9.17	6	728	0.82%
2019/08/16	0	0.00	121	9.05	9.02	-121	734	-16.47%	大賣/鉅額交易
2019/08/06	0	0.00	10	8.92	8.92	-10	769	-1.30%
2019/07/31	2	9.08	0	0.00	9.06	2	862	0.23%
2019/07/19	0	0.00	7	9.20	9.20	-7	863	-0.81%
2019/07/11	0	0.00	10	9.16	9.18	-10	890	-1.12%
2019/06/21	0.8	9.18	0	0.00	9.20	0.8	1,004	0.08%
2019/05/30	10	9.20	0	0.00	9.24	10	1,100	0.91%
2019/05/29	10	9.17	0	0.00	9.17	10	1,104	0.91%
2019/05/03	3	9.42	0	0.00	9.47	3	1,057	0.28%
2019/05/02	3	9.48	0	0.00	9.46	3	1,054	0.28%
2019/04/01	0	0.00	1	9.90	9.91	-1	1,126	-0.09%
2019/01/18	1	9.90	0	0.00	9.88	1	2,302	0.04%
2018/12/25	2	9.98	0	0.00	9.96	2	2,484	0.08%
2018/12/18	1	10.30	0.3	10.10	10.10	0.7	2,454	0.03%
2018/12/07	10	10.75	0	0.00	10.70	10	2,308	0.43%
2018/12/05	0	0.00	22	11.26	10.85	-22	2,158	-1.02%
2018/11/26	0	0.00	21	10.35	10.45	-21	1,461	-1.44%
2018/11/15	0	0.00	80	9.91	9.90	-80	1,305	-6.13%
2018/11/14	0	0.00	108	9.79	9.75	-108	1,300	-8.31%	大賣/鉅額交易
2018/11/13	60	9.44	0	0.00	9.45	60	1,293	4.64%
2018/11/12	128	9.40	0	0.00	9.43	128	1,287	9.94%	大買/鉅額交易
2018/11/07	1	9.34	0	0.00	9.39	1	1,310	0.08%
2018/11/06	0	0.00	1	9.33	9.36	-1	1,324	-0.08%
2018/10/19	0	0.00	1	9.60	9.71	-1	1,327	-0.08%
2018/10/17	0.2	9.60	0	0.00	9.57	0.2	1,297	0.02%
2018/10/12	1	9.39	0	0.00	9.40	1	1,252	0.08%
2018/09/14	0	0.00	1	10.30	10.25	-1	1,057	-0.09%
2018/09/11	0	0.00	20	10.05	10.05	-20	1,051	-1.90%
2018/09/10	0.1	10.05	0	0.00	10.05	0.1	1,070	0.01%
2018/08/28	0.7	10.35	0	0.00	10.15	0.7	1,135	0.06%
2018/08/27	0	0.00	30	10.15	10.15	-30	1,139	-2.63%
2018/08/23	20	10.10	0	0.00	10.15	20	1,168	1.71%
2018/08/16	10	10.35	20	10.40	10.40	-10	1,155	-0.87%
2018/08/15	0	0.00	40	10.45	10.45	-40	1,172	-3.41%
2018/08/13	0	0.00	2	10.60	10.55	-2	1,205	-0.17%
2018/08/10	0	0.00	8	10.70	10.65	-8	1,212	-0.66%
2018/08/03	20	10.45	0	0.00	10.45	20	1,242	1.61%
2018/07/23	0	0.00	10	10.55	10.55	-10	1,286	-0.78%
2018/07/19	20	10.60	1	10.50	10.55	19	1,314	1.45%
2018/07/18	20	10.65	0	0.00	10.70	20	1,321	1.51%
2018/07/17	40	10.73	0	0.00	10.75	40	1,367	2.92%
2018/06/26	0	0.00	5	10.25	10.35	-5	1,495	-0.33%
2018/06/15	0	0.00	1	10.80	10.80	-1	1,586	-0.06%
2018/06/12	1	10.40	0	0.00	10.45	1	1,568	0.06%
2018/05/10	2	10.30	0	0.00	10.30	2	1,960	0.10%
2018/04/24	100	10.40	0	0.00	10.30	100	2,111	4.74%
2018/04/23	18	10.35	0	0.00	10.40	18	2,128	0.85%
2018/03/23	5	10.75	0	0.00	10.75	5	3,938	0.13%
2018/03/21	10	11.20	10	10.95	10.95	0	3,924	0.00%
2018/03/16	10	11.10	0	0.00	11.00	10	3,903	0.26%
2018/03/05	20	11.12	0	0.00	10.95	20	3,876	0.52%
2018/02/22	0	0.00	1	11.30	11.30	-1	3,780	-0.03%
2018/02/06	2	11.00	0	0.00	10.90	2	3,862	0.05%
2018/01/31	2	11.45	0	0.00	11.55	2	3,781	0.05%
2018/01/29	10	11.65	0	0.00	11.65	10	3,761	0.27%
2018/01/25	10	11.70	0	0.00	11.65	10	3,803	0.26%
2018/01/19	0	0.00	10	11.78	11.80	-10	3,740	-0.27%
2018/01/17	0	0.00	5	11.90	11.90	-5	3,771	-0.13%
2018/01/16	0	0.00	19	11.84	11.85	-19	3,785	-0.50%
2018/01/12	0	0.00	10	12.20	12.15	-10	3,754	-0.27%
2018/01/11	1	12.25	0	0.00	12.15	1	3,709	0.03%
2018/01/09	4	12.10	0	0.00	12.05	4	3,544	0.11%
2018/01/05	10	12.25	20	12.25	12.20	-10	3,510	-0.28%
2018/01/04	50	12.54	10	12.35	12.40	40	3,363	1.19%
2018/01/03	20	12.25	0	0.00	12.55	20	2,923	0.68%