毅嘉 (2402)-日盛-三峽券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
32.90
漲跌
▼0.90
漲幅
-2.66%
成交量
9,130張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	27.10	0	0.00	26.75	1	10,380	0.01%
2023/04/06	15	27.35	3	27.27	27.25	12	10,281	0.12%
2023/03/31	15	26.65	0	0.00	26.65	15	9,952	0.15%
2023/03/30	0	0.00	4	26.58	26.80	-4	9,795	-0.04%
2023/03/28	1	26.00	1	26.20	26.30	0	9,525	0.00%
2023/03/27	1	28.00	2	27.73	27.35	-1	9,203	-0.01%
2023/03/24	22	27.94	35	27.99	28.00	-13	8,878	-0.15%
2023/03/23	29	27.42	12	27.25	27.55	17	7,866	0.22%
2023/03/22	10	25.41	2	26.75	26.75	8	5,732	0.14%
2023/03/21	0	0.00	2	24.25	24.35	-2	4,907	-0.04%
2023/03/20	1	22.05	1	21.85	22.15	0	4,181	0.00%
2023/03/17	0	0.00	15	21.62	21.55	-15	4,058	-0.37%
2023/03/16	0	0.00	9	21.50	21.70	-9	3,922	-0.23%
2023/03/15	19	21.78	10	21.95	21.90	9	3,765	0.24%
2023/03/14	1	21.05	1	20.65	20.70	0	3,442	0.00%
2023/03/13	15	20.07	2	21.20	20.50	13	3,491	0.37%
2023/03/10	12	21.08	23	21.07	21.00	-11	3,717	-0.30%
2023/03/06	0	0.00	2	19.83	19.80	-2	3,550	-0.06%
2023/03/03	0	0.00	1	19.30	19.25	-1	3,533	-0.03%
2023/02/23	0	0.00	1	19.05	19.05	-1	3,634	-0.03%
2023/02/02	0	0.00	6	18.49	18.50	-6	4,906	-0.12%
2023/02/01	5	18.00	0	0.00	18.00	5	4,901	0.10%
2023/01/30	1	17.80	1	17.70	17.80	0	5,019	0.00%
2023/01/17	1	17.45	0	0.00	17.50	1	5,054	0.02%
2023/01/16	3	17.55	0	0.00	17.35	3	5,167	0.06%
2023/01/13	3	17.68	1	17.90	17.60	2	5,213	0.04%
2023/01/11	1	17.60	0	0.00	17.60	1	5,446	0.02%
2022/12/19	0	0.00	1	18.25	18.30	-1	5,925	-0.02%
2022/12/15	0	0.00	3	19.55	19.55	-3	5,836	-0.05%
2022/12/14	0	0.00	2	19.10	19.05	-2	5,691	-0.04%
2022/12/12	0	0.00	2	19.05	19.05	-2	5,746	-0.03%
2022/12/08	1	19.30	0	0.00	19.40	1	5,866	0.02%
2022/12/06	0	0.00	1	19.05	19.05	-1	6,314	-0.02%
2022/12/05	2	19.70	1	19.20	19.20	1	6,362	0.02%
2022/12/02	12	19.91	32	19.79	19.85	-20	6,552	-0.31%
2022/12/01	6	18.95	3	18.35	19.05	3	6,514	0.05%
2022/11/29	0	0.00	3	17.45	18.10	-3	6,396	-0.05%
2022/11/17	2	17.85	0	0.00	17.95	2	5,887	0.03%
2022/11/15	15	18.45	0	0.00	18.30	15	5,767	0.26%
2022/11/04	3	19.45	6	18.98	19.30	-3	5,225	-0.06%
2022/11/03	1	19.10	1	19.35	18.80	0	5,022	0.00%
2022/11/02	10	18.92	16	19.15	18.80	-6	4,812	-0.12%
2022/10/20	3	18.25	3	17.55	17.50	0	3,828	0.00%
2022/10/17	6	18.03	6	17.98	18.20	0	3,478	0.00%
2022/10/13	3	18.15	0	0.00	16.75	3	3,314	0.09%
2022/10/11	1	17.60	1	17.60	17.60	0	3,191	0.00%
2022/10/05	0	0.00	8	18.10	17.65	-8	3,084	-0.26%
2022/10/04	23	18.00	6	18.03	17.95	17	3,012	0.56%
2022/09/28	0	0.00	2	16.38	16.40	-2	2,791	-0.07%
2022/09/23	0	0.00	7	17.25	17.00	-7	2,701	-0.26%
2022/09/22	7	17.30	0	0.00	17.35	7	2,681	0.26%
2022/09/21	0	0.00	6	17.10	16.85	-6	2,643	-0.23%
2022/09/19	1	17.00	0	0.00	16.80	1	2,547	0.04%
2022/09/16	3	17.55	0	0.00	17.30	3	2,490	0.12%
2022/09/15	6	18.13	5	18.05	17.85	1	2,403	0.04%
2022/09/14	1	18.30	0	0.00	18.20	1	2,290	0.04%
2022/09/12	3	18.00	0	0.00	17.85	3	1,695	0.18%
2022/09/08	3	17.75	0	0.00	18.00	3	1,559	0.19%
2022/09/06	0	0.00	1	16.70	16.75	-1	709	-0.14%
2022/08/23	0	0.00	1	15.65	15.60	-1	484	-0.21%
2022/08/17	1	15.50	0	0.00	15.60	1	454	0.22%
2022/08/05	0	14.80	0	0.00	14.80	0	377	0.00%
2022/08/04	0	0.00	5	14.65	14.60	-5	368	-1.36%
2022/07/19	5	14.80	0	0.00	14.80	5	362	1.38%
2022/06/29	0	0.00	1	14.85	14.80	-1	382	-0.26%
2022/04/08	5	16.15	0	0.00	16.15	5	631	0.79%
2022/03/30	0	0.00	1	16.10	16.00	-1	749	-0.13%
2022/03/24	1	16.10	0	0.00	16.05	1	754	0.13%
2022/03/21	0	0.00	1	16.10	16.10	-1	777	-0.13%
2022/03/17	1	16.15	0	0.00	16.20	1	800	0.12%
2022/01/18	1	16.70	31	16.55	16.60	-30	903	-3.32%
2022/01/14	12	16.05	0	0.00	16.10	12	900	1.33%
2022/01/13	18	16.35	30	16.28	16.35	-12	895	-1.34%
2021/12/30	10	17.15	0	0.00	17.10	10	826	1.21%
2021/12/29	20	17.33	0	0.00	17.15	20	826	2.42%
2021/12/10	0.1	16.80	0	0.00	16.75	0.1	719	0.01%
2021/12/08	0	0.00	5	16.90	16.85	-5	700	-0.71%
2021/11/30	0	0.00	1	16.85	16.70	-1	715	-0.14%
2021/11/18	5	17.25	0	0.00	17.15	5	702	0.71%
2021/11/17	0	0.00	1	17.10	17.00	-1	686	-0.15%
2021/11/04	0	0.00	1	16.55	16.40	-1	761	-0.13%
2021/11/01	1	16.45	0	0.00	16.45	1	944	0.11%
2021/10/20	0	0.00	1	15.60	15.60	-1	1,208	-0.08%
2021/10/05	0	0.00	1	14.70	15.05	-1	1,837	-0.05%
2021/10/01	1	15.50	0	0.00	15.65	1	1,930	0.05%
2021/09/29	2	15.95	0	0.00	15.95	2	2,005	0.10%
2021/09/08	1	16.15	0	0.00	16.15	1	2,815	0.04%
2021/09/07	5	16.55	0	0.00	16.55	5	2,816	0.18%
2021/08/31	1	17.15	1	17.25	17.35	0	2,848	0.00%
2021/08/27	0	0.00	10	17.15	17.15	-10	2,884	-0.35%
2021/08/25	2	16.98	2	17.20	17.05	0	2,905	0.00%
2021/08/11	1	17.35	0	0.00	17.25	1	2,930	0.03%
2021/08/09	2	18.08	0	0.00	18.05	2	2,958	0.07%
2021/08/04	1	19.10	0	0.00	19.10	1	2,909	0.03%
2021/07/30	6	18.87	5	19.20	18.85	1	2,998	0.03%
2021/07/29	2	19.20	1	19.15	19.25	1	3,002	0.03%
2021/07/28	6	19.41	10	19.28	19.35	-4	3,018	-0.13%
2021/07/27	9	20.57	2	20.90	20.20	7	3,059	0.23%
2021/07/26	5	20.60	0	0.00	20.70	5	3,114	0.16%
2021/07/20	2	20.00	0	0.00	19.90	2	3,496	0.06%
2021/07/19	1	20.15	1	20.10	20.35	0	3,555	0.00%
2021/07/16	0	0.00	1	20.25	20.10	-1	3,887	-0.03%
2021/07/14	5	20.06	2	20.20	20.45	3	4,053	0.07%
2021/07/13	12	20.57	1	20.50	19.95	11	4,109	0.27%
2021/07/12	0	0.00	4	20.38	20.30	-4	4,051	-0.10%
2021/07/08	0	0.00	1	19.55	19.85	-1	3,978	-0.03%
2021/07/07	1	19.05	0	0.00	19.20	1	4,017	0.02%
2021/07/06	1	19.65	0	0.00	19.65	1	4,113	0.02%
2021/07/05	0	0.00	1	19.95	19.95	-1	4,146	-0.02%
2021/07/02	0	0.00	1	19.40	19.35	-1	4,104	-0.02%
2021/07/01	1	18.85	12	19.25	18.85	-11	4,254	-0.26%
2021/06/24	0	0.00	1	19.65	19.60	-1	4,372	-0.02%
2021/06/23	16	20.06	1	19.95	19.95	15	4,363	0.34%
2021/06/22	0	0.00	0.1	19.35	19.10	-0.1	4,258	0.00%
2021/06/18	0	0.00	2	18.80	18.90	-2	4,428	-0.05%
2021/06/17	0	0.00	1	18.40	18.30	-1	4,760	-0.02%
2021/06/15	0	0.00	1	18.10	17.95	-1	5,306	-0.02%
2021/06/01	0	0.00	1	17.70	17.75	-1	6,066	-0.02%
2021/05/28	0	0.00	3	17.20	17.20	-3	6,125	-0.05%
2021/05/25	1	16.95	3	16.85	16.75	-2	6,304	-0.03%
2021/05/21	0	0.00	9	16.02	16.15	-9	6,324	-0.14%
2021/05/19	0	0.00	13	15.99	16.00	-13	6,356	-0.20%
2021/05/18	20	15.30	20	15.33	15.80	0	6,355	0.00%
2021/05/17	10	14.30	0	0.00	14.45	10	6,327	0.16%
2021/05/12	1	15.35	0	0.00	15.75	1	6,264	0.02%
2021/05/11	11	17.54	0	0.00	17.05	11	6,198	0.18%
2021/05/10	1	18.30	0	0.00	18.20	1	6,170	0.02%
2021/05/07	0	0.00	61	18.24	18.60	-61	6,169	-0.99%
2021/05/06	60	17.81	0	0.00	17.80	60	6,212	0.97%
2021/05/04	1	17.15	0	0.00	18.10	1	6,179	0.02%
2021/05/03	1	19.35	0	0.00	19.05	1	6,082	0.02%
2021/04/29	3	21.20	0	0.00	20.50	3	5,987	0.05%
2021/04/28	3	20.98	0	0.00	21.00	3	5,612	0.05%
2021/04/27	0	0.00	801	20.68	21.00	-801	5,568	-14.38%	大賣/鉅額交易
2021/04/26	8	20.41	0	0.00	20.40	8	5,476	0.15%
2021/04/23	1	20.45	0	0.00	20.70	1	5,424	0.02%
2021/04/22	0	0.00	65	21.54	21.00	-65	5,370	-1.21%
2021/04/21	3	20.65	1	20.45	21.10	2	5,014	0.04%
2021/04/20	7	21.24	13	21.02	20.60	-6	4,902	-0.12%
2021/04/19	1	20.60	8	20.58	20.55	-7	4,803	-0.15%
2021/04/16	0	0.00	2	20.55	20.20	-2	4,730	-0.04%
2021/04/14	4	19.35	0	0.00	19.10	4	4,701	0.09%
2021/04/13	2	19.83	0	0.00	19.55	2	4,846	0.04%
2021/04/12	801	20.76	1	20.60	20.25	800	4,840	16.53%	大買/鉅額交易
2021/04/09	0	0.00	10	20.10	19.95	-10	4,755	-0.21%
2021/04/07	3	20.08	0	20.15	20.15	3	4,651	0.06%
2021/03/25	1	19.20	1	19.60	18.90	0	4,401	0.00%
2021/03/24	1	19.35	1	19.45	19.15	0	4,309	0.00%
2021/03/23	2	19.53	105	19.59	19.45	-103	4,205	-2.45%	大賣/鉅額交易
2021/03/22	109	21.16	32	20.61	20.75	77	3,963	1.94%	大買/
2021/03/19	0	0.00	5	20.77	21.15	-5	3,608	-0.14%
2021/03/18	1	19.50	0	0.00	19.25	1	3,134	0.03%
2021/03/17	27	19.54	14	19.73	19.55	13	3,085	0.42%
2021/03/16	2	18.65	0	0.00	18.65	2	2,891	0.07%
2021/03/15	0	18.80	8	19.03	19.05	-8	2,842	-0.28%
2021/03/12	38	19.08	12	18.96	18.95	26	2,795	0.93%
2021/03/09	20	17.60	0	0.00	17.50	20	2,549	0.78%
2021/03/04	40	18.00	40	17.97	17.95	0	2,557	0.00%
2021/03/03	0	0.00	1	17.70	17.80	-1	2,530	-0.04%
2021/03/02	11	17.48	0	0.00	17.40	11	2,576	0.43%
2021/02/25	62	18.10	2	17.75	17.75	60	2,587	2.32%
2021/02/24	1	17.75	0	0.00	17.55	1	2,450	0.04%
2021/02/19	0	0.00	5	17.40	17.55	-5	2,422	-0.21%
2021/02/18	2	17.05	3	17.17	17.20	-1	2,416	-0.04%
2021/02/17	1	16.90	1	17.05	16.90	0	2,411	0.00%
2021/02/02	0	0.00	4	16.26	16.20	-4	2,493	-0.16%
2021/02/01	1	15.80	0	0.00	15.80	1	2,502	0.04%
2021/01/29	4	16.39	4	16.88	16.20	0	2,481	0.00%
2021/01/28	4	16.83	0	0.00	16.70	4	2,482	0.16%
2021/01/22	1	16.30	0	0.00	16.35	1	2,459	0.04%
2021/01/19	0	0.00	2	17.30	17.30	-2	2,477	-0.08%
2021/01/11	1	17.85	0	0.00	17.60	1	2,713	0.04%
2021/01/07	4	18.66	2	18.48	18.35	2	3,254	0.06%
2021/01/06	11	18.83	1	18.85	19.00	10	3,299	0.30%
2021/01/05	0	0.00	2	18.73	18.70	-2	3,184	-0.06%
2021/01/04	2	18.55	1	18.75	18.50	1	3,161	0.03%
2020/12/31	0	0.00	1	17.95	18.50	-1	3,217	-0.03%
2020/12/30	10	17.80	0	0.00	17.95	10	3,482	0.29%
2020/12/29	1	18.10	0	0.00	17.75	1	3,531	0.03%
2020/12/28	1	17.65	0	0.00	18.05	1	3,514	0.03%
2020/12/23	0	0.00	1	17.35	17.75	-1	3,350	-0.03%
2020/12/22	1	17.45	1	17.60	16.90	0	3,344	0.00%
2020/12/17	1	17.15	0	0.00	17.05	1	3,356	0.03%
2020/12/16	0	0.00	2	17.00	17.10	-2	3,352	-0.06%
2020/12/15	0	0.00	1	17.00	16.70	-1	3,340	-0.03%
2020/12/10	1	17.70	0	0.00	17.70	1	3,330	0.03%
2020/12/09	1	18.35	0	0.00	18.30	1	3,297	0.03%
2020/12/01	0	0.00	1	18.20	18.30	-1	3,222	-0.03%
2020/11/26	0	0.00	7	18.63	18.75	-7	3,326	-0.21%
2020/11/25	4	18.15	0	0.00	18.10	4	3,314	0.12%
2020/11/24	2	18.25	0	0.00	18.10	2	3,335	0.06%
2020/11/23	1	18.00	0	0.00	18.10	1	3,336	0.03%
2020/11/16	2	17.65	0	0.00	17.45	2	3,437	0.06%
2020/11/05	0	0.00	2	17.50	17.45	-2	3,645	-0.05%
2020/10/26	0	0.00	2	18.75	18.55	-2	3,984	-0.05%
2020/10/23	2	19.05	0	0.00	18.95	2	4,222	0.05%
2020/10/19	1	19.05	1	19.45	19.45	0	4,317	0.00%
2020/10/16	2	19.45	1	19.60	18.80	1	4,208	0.02%
2020/10/15	0	0.00	5	19.48	19.10	-5	4,026	-0.12%
2020/10/14	1	18.90	2	18.98	19.00	-1	3,739	-0.03%
2020/10/13	1	18.80	0	0.00	18.95	1	3,634	0.03%
2020/10/12	0	0.00	2	17.90	18.10	-2	3,556	-0.06%
2020/10/08	0	0.00	2	18.45	18.10	-2	3,520	-0.06%
2020/10/07	16	17.77	10	17.85	18.20	6	3,418	0.18%
2020/09/30	0	0.00	3	15.60	16.40	-3	3,074	-0.10%
2020/09/22	0	0.00	2	16.60	16.80	-2	3,178	-0.06%
2020/09/17	0	0.00	5	17.00	16.80	-5	3,225	-0.16%
2020/09/11	0	0.00	3	16.10	16.15	-3	3,236	-0.09%
2020/09/10	0	0.00	2	16.75	16.75	-2	3,199	-0.06%
2020/09/03	0	0.00	2	17.30	17.15	-2	3,416	-0.06%
2020/09/01	2	16.95	0	0.00	16.95	2	3,364	0.06%
2020/08/27	0	0.00	2	16.40	16.50	-2	3,201	-0.06%
2020/08/25	0	0.00	1	16.30	16.30	-1	3,148	-0.03%
2020/08/21	1	16.20	0	0.00	16.00	1	3,234	0.03%
2020/08/19	15	16.78	16	16.45	16.20	-1	3,110	-0.03%
2020/08/18	10	16.85	1	16.75	16.65	9	3,070	0.29%
2020/08/17	0	0.00	10	17.20	16.90	-10	3,026	-0.33%
2020/08/14	1	16.40	2	16.50	16.25	-1	2,873	-0.03%
2020/08/13	10	16.05	0	0.00	15.90	10	2,832	0.35%
2020/08/11	3	15.80	10	15.65	15.75	-7	2,784	-0.25%
2020/08/07	0	0.00	23	16.10	16.55	-23	2,711	-0.85%
2020/07/30	0	0.00	2	15.60	15.65	-2	2,356	-0.08%
2020/07/29	8	15.35	5	15.20	14.85	3	2,288	0.13%
2020/07/28	2	15.20	10	15.50	15.50	-8	2,037	-0.39%
2020/07/23	0	0.00	1	14.65	14.50	-1	1,900	-0.05%
2020/07/22	0.1	14.70	0	0.00	14.45	0.1	1,875	0.01%
2020/07/17	0	0.00	1	13.80	13.75	-1	1,730	-0.06%
2020/07/16	0	0.00	3	13.85	13.80	-3	1,727	-0.17%
2020/07/15	3	13.80	3	13.90	13.85	0	1,697	0.00%
2020/07/14	0	0.00	32	13.80	13.80	-32	1,761	-1.82%
2020/07/10	3	13.70	20	13.70	13.70	-17	1,789	-0.95%
2020/07/09	10	14.15	0	0.00	14.10	10	1,795	0.56%
2020/07/07	5	13.95	0	0.00	13.95	5	1,769	0.28%
2020/07/06	1	14.20	0	0.00	14.20	1	1,748	0.06%
2020/07/01	0	0.00	3	13.95	13.70	-3	1,775	-0.17%
2020/06/22	0	0.00	2	13.28	13.30	-2	1,698	-0.12%
2020/06/19	0	0.00	5	13.50	13.20	-5	1,712	-0.29%
2020/06/17	1	13.10	0	0.00	13.00	1	1,686	0.06%
2020/06/15	0	0.00	3	12.95	12.80	-3	1,752	-0.17%
2020/06/12	4	12.86	0	0.00	13.05	4	1,762	0.23%
2020/06/11	2	13.65	0	0.00	13.30	2	1,778	0.11%
2020/06/10	44	13.99	15	13.85	14.00	29	1,754	1.65%
2020/06/09	1	13.30	8	13.30	13.20	-7	1,546	-0.45%
2020/06/08	2	13.20	0	0.00	13.35	2	1,580	0.13%
2020/06/03	0	0.00	2	13.30	13.50	-2	1,567	-0.13%
2020/05/29	2	12.90	0	0.00	13.20	2	1,554	0.13%
2020/05/28	0	0.00	5	13.38	13.20	-5	1,539	-0.32%
2020/05/27	2	13.00	3	13.08	13.05	-1	1,450	-0.07%
2020/05/26	1	12.85	0	0.00	12.70	1	1,442	0.07%
2020/05/25	0	0.00	5	12.70	12.70	-5	1,440	-0.35%
2020/05/21	0	13.25	2	13.00	13.10	-2	1,434	-0.14%
2020/05/20	0	0.00	6	12.70	12.70	-6	1,421	-0.42%
2020/05/19	0	0.00	47	12.72	12.75	-47	1,421	-3.31%
2020/05/15	1	12.36	0	0.00	12.40	1	1,422	0.07%
2020/05/13	2	12.85	0	0.00	12.90	2	1,400	0.14%
2020/05/12	0	0.00	2	12.90	13.00	-2	1,399	-0.14%
2020/05/11	55	12.95	0	0.00	13.05	55	1,396	3.94%
2020/05/08	20	12.95	0	0.00	12.90	20	1,378	1.45%
2020/05/05	2	12.95	0	0.00	12.85	2	1,374	0.15%
2020/05/04	5	12.90	0	0.00	12.90	5	1,374	0.36%
2020/04/30	4	13.36	2	13.55	13.45	2	1,429	0.14%
2020/04/22	0	0.00	10	12.85	12.95	-10	1,358	-0.74%
2020/04/21	2	12.80	0	0.00	12.65	2	1,351	0.15%
2020/04/20	3	13.30	0	0.00	13.15	3	1,344	0.22%
2020/04/17	25	13.45	0	0.00	13.30	25	1,357	1.84%
2020/04/16	1	12.75	3	12.95	13.15	-2	1,295	-0.15%
2020/04/15	3	12.73	1	12.85	12.80	2	1,287	0.16%
2020/04/14	4	12.65	4	12.85	12.80	0	1,268	0.00%
2020/04/10	0	0.00	1	12.35	12.20	-1	1,244	-0.08%
2020/04/09	11	12.14	0	0.00	12.10	11	1,263	0.87%
2020/04/06	20	11.00	0	0.00	11.00	20	1,171	1.71%
2020/04/01	0	0.00	1	10.90	11.05	-1	1,177	-0.08%
2020/03/27	0	0.00	2	10.93	10.80	-2	1,164	-0.17%
2020/03/26	0	0.00	32	10.30	10.55	-32	1,144	-2.80%
2020/03/25	0	0.00	1	10.30	10.35	-1	1,140	-0.09%
2020/03/24	0	0.00	1	9.45	9.94	-1	1,123	-0.09%
2020/03/23	1	9.16	1	9.30	9.20	0	1,128	0.00%
2020/03/20	1	9.91	0	0.00	9.95	1	1,103	0.09%
2020/03/19	1	9.55	0	0.00	9.50	1	1,053	0.09%
2020/03/18	0	0.00	2	10.45	10.55	-2	1,034	-0.19%
2020/03/17	1	9.97	0	0.00	10.15	1	1,024	0.10%
2020/03/16	2	10.35	0	0.00	10.05	2	992	0.20%
2020/03/06	2	14.45	0	0.00	14.50	2	846	0.24%
2020/02/27	5	14.95	0	0.00	14.55	5	912	0.55%
2020/02/18	1	15.10	0	0.00	15.10	1	935	0.11%
2020/01/13	0	0.00	11	17.05	17.45	-11	1,391	-0.79%
2020/01/10	0	0.00	1	16.95	16.90	-1	1,381	-0.07%
2020/01/09	0	0.00	0	16.70	16.70	0	1,361	0.00%
2020/01/06	6	16.55	0	0.00	16.55	6	1,408	0.43%
2020/01/03	11	16.85	0	0.00	16.90	11	1,409	0.78%
2019/12/30	0	16.55	0	0.00	16.55	0	1,429	0.00%
2019/12/27	10	16.55	0	0.00	16.60	10	1,439	0.69%
2019/11/28	5	17.70	0	0.00	17.80	5	1,754	0.29%
2019/11/25	0	0.00	4	17.55	17.65	-4	1,834	-0.22%
2019/11/18	0	0.00	0	16.95	17.00	0	1,821	0.00%
2019/11/15	5	16.65	10	16.70	16.65	-5	1,818	-0.27%
2019/11/04	4	17.65	0	0.00	17.65	4	1,733	0.23%
2019/11/01	0	0.00	3	18.15	18.05	-3	1,712	-0.18%
2019/10/29	6	18.40	0	0.00	18.20	6	1,623	0.37%
2019/10/28	0	0.00	3	18.55	19.00	-3	1,527	-0.20%
2019/10/24	0	0.00	5	17.70	17.70	-5	1,426	-0.35%
2019/10/23	0	17.90	0	17.90	18.00	0	1,397	0.00%
2019/10/16	0	0.00	2	17.35	17.35	-2	1,267	-0.16%
2019/10/15	0	17.00	0	0.00	17.10	0	1,275	0.00%
2019/10/14	0	0.00	1	17.40	17.45	-1	1,263	-0.08%
2019/10/09	0	0.00	1	17.10	16.85	-1	1,245	-0.08%
2019/10/08	1	17.15	0	0.00	17.05	1	1,285	0.08%
2019/10/07	2	17.00	0	0.00	17.00	2	1,385	0.14%
2019/10/03	0	0.00	5	17.05	17.15	-5	1,345	-0.37%
2019/10/02	1	17.25	0	0.00	17.35	1	1,327	0.08%
2019/09/27	5	17.12	0	0.00	16.85	5	1,245	0.40%
2019/09/06	10	16.90	0	0.00	16.80	10	927	1.08%
2019/09/03	0	0.00	1	16.50	16.60	-1	872	-0.11%
2019/09/02	1	16.20	0	0.00	16.40	1	858	0.12%
2019/08/30	10	16.90	5	17.40	16.45	5	835	0.60%
2019/08/29	0	0.00	1	16.34	16.05	-1	750	-0.14%
2019/08/28	1	16.20	0	0.00	16.05	1	728	0.14%
2019/08/27	0	0.00	1	16.25	16.20	-1	719	-0.14%
2019/07/26	0	16.70	10	16.70	16.70	-10	793	-1.26%
2019/07/23	0	16.20	0	0.00	16.00	0	842	0.00%
2019/07/17	1	16.35	0	0.00	16.10	1	1,059	0.09%
2019/07/11	10	16.50	1	16.60	16.65	9	1,094	0.82%
2019/07/01	1	15.00	0	0.00	14.95	1	1,170	0.09%
2019/06/28	0	0.00	1	14.90	14.90	-1	1,209	-0.08%
2019/06/24	1	14.95	0	0.00	15.00	1	1,594	0.06%
2019/06/18	0	14.50	0	0.00	14.50	0	1,657	0.00%
2019/06/06	0	14.50	0	0.00	14.40	0	1,760	0.00%
2019/06/03	0	0.00	1	14.40	14.40	-1	1,779	-0.06%
2019/05/30	1	14.35	0	0.00	14.50	1	1,796	0.06%
2019/05/28	0	0.00	1	14.30	14.35	-1	1,805	-0.06%
2019/05/27	1	14.40	0	0.00	14.25	1	1,809	0.06%
2019/05/22	0	0.00	1	14.75	14.50	-1	1,846	-0.05%
2019/05/21	1	14.10	0	0.00	14.65	1	1,973	0.05%
2019/05/17	0	0.00	5	14.60	14.50	-5	2,032	-0.25%
2019/05/16	1	15.10	1	14.90	14.80	0	2,024	0.00%
2019/05/13	1	15.00	1	14.90	14.95	0	2,026	0.00%
2019/05/09	1	16.10	0	0.00	16.00	1	1,974	0.05%
2019/05/06	1	16.30	1	16.55	16.25	0	1,962	0.00%
2019/05/03	1	17.20	0	0.00	17.20	1	1,925	0.05%
2019/04/30	1	17.00	0	0.00	17.25	1	1,862	0.05%
2019/04/26	0	0.00	3	17.23	17.00	-3	1,797	-0.17%
2019/04/24	1	16.30	0	0.00	16.30	1	1,589	0.06%
2019/04/22	3.1	16.94	2	17.00	16.70	1.1	1,564	0.07%
2019/04/19	0	0.00	2	16.43	16.60	-2	1,533	-0.13%
2019/04/17	2	16.43	0	0.00	16.55	2	1,522	0.13%
2019/04/16	1	16.56	2	16.41	16.55	-1	1,475	-0.07%
2019/04/03	1	15.80	0	0.00	15.80	1	1,316	0.08%
2019/04/02	0	15.90	0	15.90	15.90	0	1,291	0.00%
2019/04/01	0	0.00	2	15.70	15.50	-2	1,253	-0.16%
2019/03/29	7	15.84	6	16.00	15.80	1	1,207	0.08%
2019/03/28	0	15.40	7	14.94	15.40	-7	975	-0.72%
2019/03/26	0	0.00	1	14.60	14.65	-1	873	-0.11%
2019/03/22	1	14.45	2	14.55	14.60	-1	846	-0.12%
2019/03/21	0	0.00	2	14.53	14.50	-2	840	-0.24%
2019/03/19	1	14.35	1	14.30	14.35	0	836	0.00%
2019/03/18	0	0.00	1	14.45	14.45	-1	822	-0.12%
2019/03/15	1	14.00	0	0.00	13.80	1	779	0.13%
2019/03/13	0	0.00	2	14.03	14.20	-2	773	-0.26%
2019/03/12	2	14.03	0	0.00	13.90	2	758	0.26%
2019/03/05	4	14.43	0	0.00	14.30	4	786	0.51%
2019/03/04	0	14.50	0	0.00	14.30	0	770	0.00%
2019/02/26	1	14.55	0	0.00	14.55	1	773	0.13%
2019/02/22	1	14.55	1	14.55	14.55	0	762	0.00%
2019/02/21	4	14.64	0	0.00	14.70	4	761	0.53%
2019/02/20	10	15.33	8	15.47	15.05	2	735	0.27%
2019/02/19	1	14.60	2	14.38	14.95	-1	608	-0.16%
2019/02/18	1	14.25	0	0.00	14.15	1	534	0.19%
2019/02/15	1	14.25	0	0.00	14.25	1	535	0.19%
2019/02/14	0	0.00	1	14.20	14.25	-1	537	-0.19%
2019/02/13	1	13.85	0	0.00	13.85	1	525	0.19%
2019/01/30	0	0.00	5	13.55	13.50	-5	516	-0.97%
2019/01/28	1	13.80	0	0.00	13.70	1	532	0.19%
2019/01/02	0	0.00	1	12.85	12.95	-1	629	-0.16%
2018/12/05	0	0.00	5	14.85	14.95	-5	716	-0.70%
2018/11/30	5	15.20	0	0.00	15.20	5	727	0.69%
2018/10/31	0	0.00	1	13.65	13.80	-1	999	-0.10%
2018/10/24	0	0.00	2	13.85	13.70	-2	1,055	-0.19%
2018/10/15	0	0.00	1	13.65	13.25	-1	1,144	-0.09%
2018/10/09	0	0.00	21	15.07	15.00	-21	1,135	-1.85%
2018/10/08	1	15.80	0	0.00	15.85	1	1,161	0.09%
2018/10/02	10	17.10	0	0.00	16.60	10	1,410	0.71%
2018/10/01	10	17.00	0	0.00	17.00	10	1,491	0.67%
2018/09/26	0	0.00	1	16.30	16.25	-1	1,621	-0.06%
2018/09/25	0	0.00	1	16.55	16.30	-1	1,815	-0.06%
2018/09/13	1	16.15	0	0.00	16.20	1	2,278	0.04%
2018/09/11	0	0.00	1	16.25	16.35	-1	2,376	-0.04%
2018/09/10	1	16.05	0	0.00	15.95	1	2,417	0.04%
2018/09/05	1	17.40	51	17.75	17.30	-50	2,891	-1.73%
2018/08/30	0	0.00	1	16.80	16.85	-1	3,715	-0.03%
2018/08/28	1	16.50	0	0.00	16.60	1	3,824	0.03%
2018/08/23	51	16.56	0	0.00	16.45	51	4,090	1.25%
2018/08/02	2	16.80	2	16.85	16.60	0	5,013	0.00%
2018/07/27	0	0.00	1	16.90	16.90	-1	4,944	-0.02%
2018/07/25	0	0.00	1	16.65	16.60	-1	4,913	-0.02%
2018/07/20	0	0.00	20	16.40	16.20	-20	4,916	-0.41%
2018/07/18	0	0.00	1	16.60	16.45	-1	4,954	-0.02%
2018/07/13	10	18.30	3	17.95	17.45	7	4,860	0.14%
2018/07/10	0	0.00	1	16.70	16.70	-1	4,632	-0.02%
2018/07/06	10	16.65	0	0.00	16.65	10	4,487	0.22%
2018/06/25	0	0.00	20	21.20	20.30	-20	3,948	-0.51%
2018/06/21	24	22.10	0	0.00	22.00	24	3,799	0.63%
2018/06/13	4	23.11	6	22.65	22.50	-2	3,474	-0.06%
2018/06/12	1	21.65	3	21.38	21.90	-2	3,191	-0.06%
2018/06/11	0	0.00	2	21.68	21.50	-2	3,069	-0.07%
2018/06/07	6	22.58	0	0.00	22.40	6	2,933	0.20%
2018/06/06	1	22.00	0	0.00	22.40	1	2,543	0.04%
2018/06/05	0	0.00	11	20.65	20.40	-11	2,171	-0.51%
2018/06/04	0	0.00	123	20.75	20.65	-123	2,125	-5.79%	大賣/鉅額交易
2018/06/01	123	20.86	1	20.60	20.85	122	2,076	5.87%	大買/鉅額交易
2018/05/30	1	20.60	1	21.25	21.05	0	1,945	0.00%
2018/05/29	0	0.00	3	20.80	21.20	-3	1,859	-0.16%
2018/05/28	43	21.31	32	21.35	21.50	11	1,643	0.67%
2018/05/25	6	19.48	5	19.58	19.80	1	1,344	0.07%
2018/05/24	0	0.00	3	18.95	18.95	-3	1,103	-0.27%
2018/05/18	0	0.00	2	16.55	16.70	-2	944	-0.21%
2018/05/09	0	0.00	3	16.40	16.40	-3	1,041	-0.29%
2018/04/25	0	0.00	4	16.15	16.15	-4	1,102	-0.36%
2018/04/24	0	0.00	0	16.20	16.15	0	1,091	0.00%
2018/04/17	0	0.00	1	16.05	16.10	-1	1,016	-0.10%
2018/04/12	0	0.00	10	16.67	16.75	-10	1,047	-0.95%
2018/04/10	0	0.00	1	16.70	16.55	-1	1,054	-0.09%
2018/04/09	1	16.80	0	0.00	16.85	1	1,058	0.09%
2018/04/03	3	17.08	0	0.00	17.00	3	1,055	0.28%
2018/03/29	2	16.75	0	0.00	16.75	2	1,087	0.18%
2018/03/09	0	0.00	3	17.40	17.55	-3	1,046	-0.29%
2018/03/08	0	0.00	20	17.00	17.10	-20	1,012	-1.98%
2018/03/07	3	16.90	2	17.30	17.20	1	1,015	0.10%
2018/03/06	2	17.05	0	0.00	17.15	2	1,008	0.20%
2018/03/05	0	16.20	0	0.00	16.30	0	995	0.00%
2018/03/01	0	0.00	1	17.30	17.35	-1	981	-0.10%
2018/02/23	3	16.70	1	16.70	16.75	2	962	0.21%
2018/02/22	17	16.65	0	0.00	16.70	17	954	1.78%
2018/02/12	0	0.00	1	15.65	15.60	-1	941	-0.11%
2018/01/31	0	0.00	3	16.40	16.50	-3	884	-0.34%
2018/01/26	0	0.00	1	16.35	16.45	-1	896	-0.11%
2018/01/24	0	0.00	2	16.25	16.25	-2	914	-0.22%
2018/01/17	1	16.10	0	0.00	16.40	1	1,146	0.09%
2018/01/10	0	0.00	1	16.15	16.10	-1	1,299	-0.08%
2018/01/03	0	0.00	1	16.75	16.65	-1	1,324	-0.08%