台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    1,494
  • 產業
    上市 通信網路類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美律 (2439)籌碼相關-日盛-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07188.2000.0088.1016220.16%
2023/04/06088.0000.0088.4006190.00%
2023/03/31188.2000.0088.2016210.16%
2023/03/2900.00287.4088.30-2624-0.32%
2023/03/28087.7000.0087.4006270.00%
2023/03/21286.7000.0086.9026220.32%
2023/03/20386.0300.0086.3036230.48%
2023/03/10087.0000.0086.4007520.00%
2023/03/08088.3000.0088.8007580.00%
2023/02/10083.3000.0082.9009270.00%
2023/02/07083.3000.0083.2009450.00%
2023/01/1600.00779.6479.50-71,013-0.69%
2022/12/2800.00178.4078.00-11,381-0.07%
2022/12/2200.00279.3079.00-21,451-0.14%
2022/12/20080.2000.0079.5001,4860.00%
2022/12/19180.0000.0080.4011,5130.07%
2022/12/15080.4000.0080.1001,5380.00%
2022/12/06481.9500.0081.4041,7990.22%
2022/11/2100.00286.2087.30-21,870-0.11%
2022/11/1700.00186.6087.20-11,891-0.05%
2022/11/11285.101084.6084.70-81,883-0.42%
2022/11/10084.2000.0084.0001,8700.00%
2022/11/08582.5000.0081.5051,8140.28%
2022/11/03080.5000.0080.8001,8540.00%
2022/10/28079.2000.0078.0001,8910.00%
2022/10/251083.4000.0082.00101,9990.50%
2022/10/19189.00188.5088.5001,9610.00%
2022/10/17185.4000.0086.4011,8750.05%
2022/10/1200.00185.6086.20-11,769-0.06%
2022/10/06189.2000.0090.1011,7120.06%
2022/10/0500.001087.2088.20-101,678-0.60%
2022/10/0400.001084.2084.40-101,644-0.61%
2022/10/031082.6000.0082.60101,6350.61%
2022/09/261085.0000.0085.00101,5660.64%
2022/09/2000.00091.7091.8001,4570.00%
2022/09/1900.00091.3091.5001,4480.00%
2022/09/15192.6000.0091.5011,3790.07%
2022/09/14091.40190.8090.80-11,283-0.08%
2022/09/1300.001191.1191.70-111,242-0.89%
2022/09/12189.20190.3089.1001,1890.00%
2022/09/08189.6000.0089.2011,1550.09%
2022/09/07287.35388.1088.40-11,104-0.09%
2022/09/06286.40185.2087.6011,0430.10%
2022/08/3100.001084.0484.40-10931-1.07%
2022/08/251080.7700.0080.70109011.11%
2022/08/23083.4000.0082.6008510.00%
2022/08/17085.7000.0085.2007950.00%
2022/08/15083.5000.0083.5007500.00%
2022/08/1100.00284.0084.80-2712-0.28%
2022/08/09182.10182.5082.6006660.00%
2022/08/03279.8000.0080.5025980.33%
2022/08/02080.6000.0080.2005720.00%
2022/08/01282.40382.4783.20-1535-0.19%
2022/07/2900.00177.8080.70-1436-0.23%
2022/07/0700.00169.3070.20-1403-0.25%
2022/07/05170.62171.2069.0003910.01%
2022/06/2300.00178.0078.20-1366-0.27%
2022/06/22179.3000.0078.1013620.28%
2022/06/1000.00182.8083.10-1391-0.26%
2022/06/06181.7000.0081.6013920.26%
2022/06/02082.0000.0081.7004060.01%
2022/05/1800.00379.7079.40-3476-0.63%
2022/05/17178.7000.0078.9014790.21%
2022/05/12079.7600.0079.0005240.01%
2022/05/1000.00379.1080.50-3551-0.54%
2022/05/06482.33482.2083.2005620.00%
2022/05/0400.00183.8083.50-1557-0.18%
2022/05/03082.00281.9082.40-2555-0.36%
2022/04/28180.6000.0080.5015620.18%
2022/04/2000.00183.0083.30-1574-0.17%
2022/04/14181.1000.0080.9016080.16%
2022/04/0700.00183.0082.80-1632-0.16%
2022/03/18182.0000.0081.5016990.14%
2022/03/16280.4000.0082.4027450.27%
2022/03/1400.00581.7081.60-5943-0.53%
2022/02/230.185.3000.0085.000.11,1330.00%
2022/02/2100.00186.0085.90-11,139-0.09%
2022/02/14085.9000.0085.0001,1940.00%
2022/02/11188.7100.0088.6011,1710.09%
2022/02/0800.00291.0092.40-21,210-0.17%
2022/01/2600.00288.9088.80-21,294-0.15%
2022/01/2500.00288.8088.70-21,478-0.14%
2022/01/2400.00289.3089.40-21,554-0.13%
2022/01/1400.00289.7090.30-21,670-0.12%
2022/01/1300.002.190.7391.20-2.11,716-0.12%
2021/12/2800.00694.1394.90-61,842-0.33%
2021/12/241.194.38193.6093.500.11,8710.00%
2021/12/170.193.0000.0093.200.11,8880.00%
2021/12/13195.7000.0095.7011,8670.05%
2021/12/091101.5000.0099.3011,8100.06%
2021/12/080101.00398.04100.50-31,687-0.18%
2021/12/03394.5300.0094.5031,5790.19%
2021/12/0200.00195.1096.00-11,524-0.07%
2021/12/01194.1000.0093.9011,4890.07%
2021/11/26393.87292.3092.3011,4530.07%
2021/11/180.193.001092.5692.50-101,450-0.69%
2021/11/171095.2000.0093.40101,4430.69%
2021/11/1600.00192.8093.20-11,410-0.07%
2021/11/1500.00193.7092.70-11,416-0.07%
2021/11/120.192.8000.0092.500.11,4110.00%
2021/11/1100.00192.8093.30-11,410-0.07%
2021/11/0900.001793.8493.40-171,409-1.21%
2021/11/051795.37495.4095.40131,3830.94%
2021/11/04195.50095.6095.4011,3760.07%
2021/11/03594.56194.2095.0041,3420.30%
2021/11/02194.00194.9995.7001,2990.00%
2021/11/01089.00089.0090.4001,1260.00%
2021/10/26180.10181.4080.4001,0400.00%
2021/10/25080.0000.0080.6001,0520.00%
2021/10/2100.00182.0081.30-11,111-0.09%
2021/10/20080.8000.0080.5001,0640.00%
2021/10/180.178.5000.0077.300.11,0210.00%
2021/10/150.179.8000.0079.400.11,0330.00%
2021/10/14179.5000.0079.2011,0400.10%
2021/10/08286.4000.0085.3021,0910.18%
2021/10/011.185.5800.0084.701.11,2380.08%
2021/09/302.188.6110088.7588.40-981,222-8.01%
2021/09/292.190.4400.0089.002.11,2120.17%
2021/09/22193.5000.0093.4011,2110.08%
2021/09/1400.00295.5095.10-21,224-0.16%
2021/09/100.195.6000.0095.200.11,2300.00%
2021/09/08195.8000.0095.5011,2350.08%
2021/09/070.198.0000.0097.200.11,2400.00%
2021/09/031100.0000.0099.1011,2500.08%
2021/08/30197.1000.0096.8011,2560.08%
2021/08/2700.001097.6097.10-101,248-0.80%
2021/08/2500.002100.2599.90-21,238-0.16%
2021/08/2400.001104.50103.50-11,237-0.08%
2021/08/230105.0000.00104.5001,2320.00%
2021/08/200105.0000.00104.0001,2350.00%
2021/08/091108.5000.00109.0011,2800.08%
2021/08/062111.0000.00111.0021,2850.16%
2021/08/0400.001111.50112.50-11,353-0.07%
2021/08/024112.131113.00112.5031,3620.22%
2021/07/295113.0000.00112.5051,4380.35%
2021/07/285108.5000.00108.5051,5140.33%
2021/07/274111.002111.50112.5021,5350.13%
2021/07/2200.001108.00107.50-11,546-0.06%
2021/07/211107.501105.50107.5001,5440.00%
2021/07/2012107.5800.00107.50121,5500.77%
2021/07/1900.001108.50108.50-11,580-0.06%
2021/07/1610111.9500.00111.00101,5940.63%
2021/07/153113.834113.50113.50-11,593-0.06%
2021/07/144118.751120.50117.0031,5860.19%
2021/07/13100115.502110.75115.50981,4966.55%
2021/07/072106.0000.00104.5021,4940.13%
2021/07/060105.8800.00105.0001,4960.00%
2021/06/301105.0000.00105.5011,5540.06%
2021/06/240107.502108.00108.50-21,587-0.12%
2021/06/1600.001106.00105.50-11,716-0.06%
2021/06/152106.002106.50106.5001,7500.00%
2021/06/116106.425106.00106.0011,7600.06%
2021/06/097105.507106.00105.0001,7550.00%
2021/06/089105.789106.44106.5001,7620.00%
2021/06/076104.756105.00104.5001,7700.00%
2021/06/031106.5000.00105.5011,7770.06%
2021/06/021107.001106.50106.5001,8080.00%
2021/05/311107.0000.00107.5011,8300.05%
2021/05/2800.001106.00107.00-11,909-0.05%
2021/05/2700.001105.00105.00-11,948-0.05%
2021/05/261105.0000.00105.5012,0010.05%
2021/05/251106.5000.00106.5012,0380.05%
2021/05/241104.0000.00104.0012,0320.05%
2021/05/211103.001103.00104.0002,0360.00%
2021/05/205103.605102.10102.0002,0490.00%
2021/05/192101.752103.50103.0002,0560.00%
2021/05/181101.501101.00101.0002,0530.00%
2021/05/1400.004104.50101.50-41,995-0.20%
2021/05/1300.001100.00103.50-11,984-0.05%
2021/05/121100.951102.50100.0001,9740.00%
2021/05/112101.022102.50103.0001,9490.00%
2021/05/1000.003107.50107.00-31,921-0.16%
2021/05/072108.001108.00109.0011,9430.05%
2021/05/064105.1000.00105.5041,9280.21%
2021/05/051107.491106.00105.5001,8630.00%
2021/05/041118.4400.00116.0011,7710.06%
2021/05/030121.0000.00121.5001,7440.00%
2021/04/290126.004125.50126.50-41,714-0.23%
2021/04/2800.000.1126.00125.00-0.11,729-0.01%
2021/04/200128.503127.50127.00-31,849-0.16%
2021/04/091134.0000.00133.5011,8950.05%
2021/04/0800.003132.50134.00-31,888-0.16%
2021/03/310133.002133.50133.00-21,850-0.11%
2021/03/293133.173134.00134.0001,8660.00%
2021/03/242132.0000.00132.0021,8790.11%
2021/03/1900.001136.50133.00-11,858-0.05%
2021/03/181136.501136.00138.5001,8410.00%
2021/03/1600.001134.50135.50-11,874-0.05%
2021/03/0900.003133.00132.50-32,161-0.14%
2021/03/032140.002139.25139.0002,2030.00%
2021/03/026137.4200.00137.0062,1310.28%
2021/02/261137.503136.67137.00-22,103-0.10%
2021/02/251133.5000.00133.0012,0660.05%
2021/02/1900.005135.00137.00-52,102-0.24%
2021/01/291137.0000.00135.5012,1450.05%
2021/01/280133.5000.00133.5002,1370.00%
2021/01/2600.001136.00135.50-12,169-0.05%
2021/01/251134.0000.00137.0012,2130.05%
2021/01/221135.501135.00134.5002,3030.00%
2021/01/211134.0000.00133.5012,3140.04%
2021/01/200136.0000.00134.5002,3210.00%
2021/01/151135.552136.25136.00-12,248-0.04%
2021/01/132142.752142.00142.5002,2130.00%
2021/01/071149.5000.00149.0012,2030.05%
2021/01/051147.5000.00148.0012,1410.05%
2020/12/280.1147.5000.00147.500.12,3470.00%
2020/12/172150.501149.50149.0012,3450.04%
2020/12/161150.5000.00150.0012,3410.04%
2020/12/072151.253150.83152.00-12,224-0.04%
2020/11/2700.001140.50140.50-12,168-0.05%
2020/11/251139.5000.00140.0012,2310.04%
2020/11/1900.001143.00142.50-12,341-0.04%
2020/11/1800.001145.00144.00-12,360-0.04%
2020/11/0600.001141.00140.50-12,657-0.04%
2020/11/0400.001139.50139.50-12,709-0.04%
2020/11/031138.5000.00139.0012,7490.04%
2020/10/281148.502148.00147.50-13,223-0.03%
2020/10/261149.0000.00149.0013,4690.03%
2020/10/211156.003154.00153.00-23,610-0.06%
2020/10/191152.0000.00152.0013,8350.03%
2020/10/164153.501154.50153.0034,0160.07%
2020/10/1200.001154.00151.00-14,179-0.02%
2020/10/084149.131150.50148.5034,1200.07%
2020/09/250145.0000.00144.0004,1670.00%
2020/09/0310158.005156.50156.5054,4550.11%
2020/08/2100.002159.00158.50-24,244-0.05%
2020/08/202154.2700.00155.5024,2280.05%
2020/08/191167.001166.50166.5004,1480.00%
2020/08/1335165.3635166.43165.5004,0120.00%
2020/08/121165.002165.25165.00-13,988-0.03%
2020/08/061164.002165.50164.50-13,908-0.03%
2020/08/053169.672168.50169.0013,8130.03%
2020/08/046165.678167.00168.00-23,723-0.05%
2020/08/032159.501161.50160.5013,4750.03%
2020/07/301158.5000.00158.0013,2170.03%
2020/07/291149.5000.00151.0013,1030.03%
2020/07/2700.001151.00152.00-13,106-0.03%
2020/07/2400.003149.67151.00-33,080-0.10%
2020/07/238150.1310152.90153.00-23,019-0.07%
2020/07/225147.508147.50148.00-32,821-0.11%
2020/07/202143.001141.00141.0012,6140.04%
2020/07/172140.501141.50141.5012,4840.04%
2020/07/092140.502141.00140.0002,5350.00%
2020/07/0800.001141.00140.00-12,518-0.04%
2020/07/0700.001141.50140.00-12,508-0.04%
2020/07/020143.500143.50143.5002,5360.00%
2020/07/012143.751145.50142.5012,4960.04%
2020/06/231135.5200.00135.5012,3870.04%
2020/06/191139.5000.00136.5012,4160.04%
2020/06/181136.5000.00137.0012,4000.04%
2020/06/111139.001143.00140.5002,5680.00%
2020/06/050139.000139.00139.0002,6320.00%
2020/06/0400.001137.00137.00-12,656-0.04%
2020/05/2800.0020134.50135.00-202,727-0.73%
2020/05/222131.001130.00130.0012,7250.04%
2020/05/2120132.0000.00131.50202,7330.73%
2020/05/201129.501128.00128.5002,7290.00%
2020/05/1800.001129.00129.00-12,771-0.04%
2020/05/1500.0020132.00131.50-202,762-0.72%
2020/05/140134.500134.50134.5002,7520.00%
2020/05/111133.5000.00132.5012,9010.03%
2020/05/0800.001133.50133.50-12,906-0.03%
2020/05/078132.562132.50132.0062,9550.20%
2020/05/061132.001133.00131.5002,9830.00%
2020/05/053133.001134.50133.0023,0370.07%
2020/05/0400.001136.00135.00-13,062-0.03%
2020/04/307138.001140.00140.0063,0660.20%
2020/04/295136.2000.00136.5053,0680.16%
2020/04/2800.004135.75136.00-43,112-0.13%
2020/04/271134.5000.00135.0013,2150.03%
2020/04/241133.0000.00133.0013,2050.03%
2020/04/223132.0010133.00132.50-73,245-0.22%
2020/04/2100.002133.00133.00-23,283-0.06%
2020/04/1710133.0010135.50132.0003,3350.00%
2020/04/1610132.2500.00134.00103,3010.30%
2020/04/101130.002129.50130.00-13,442-0.03%
2020/04/091128.0000.00128.5013,4860.03%
2020/04/081132.0000.00131.5013,4950.03%
2020/04/0700.001128.50130.50-13,505-0.03%
2020/04/061124.501125.50125.5003,5070.00%
2020/04/011125.0000.00123.5013,5440.03%
2020/03/2700.001126.00121.50-13,639-0.03%
2020/03/261122.5000.00122.5013,6850.03%
2020/03/2400.001117.50117.00-13,970-0.03%
2020/03/231114.0000.00115.0014,0160.02%
2020/03/192117.751116.50114.0014,3080.02%
2020/03/1600.003127.00125.00-34,279-0.07%
2020/03/121133.0015132.00128.50-144,188-0.33%
2020/03/1115141.5000.00138.50154,1630.36%
2020/03/041139.502139.00139.00-14,257-0.02%
2020/03/032142.7500.00144.0024,3040.05%
2020/03/021141.5000.00141.5014,3710.02%
2020/02/2700.005143.00140.50-54,406-0.11%
2020/02/191149.0000.00148.5014,6740.02%
2020/02/188149.003148.50149.0054,6770.11%
2020/02/171148.501147.00148.0004,6650.00%
2020/02/141149.001150.00149.0004,6430.00%
2020/02/130149.5000.00149.5004,5910.00%
2020/02/124146.6300.00150.0044,5580.09%
2020/02/101141.5000.00141.5014,5050.02%
2020/02/052146.0000.00144.0024,4530.04%
2020/02/0300.001140.00142.00-14,421-0.02%
2020/01/301153.001154.00148.5004,4510.00%
2020/01/172166.0000.00166.0024,5920.04%
2020/01/151164.0000.00162.5014,5750.02%
2020/01/1400.003166.00166.50-34,559-0.07%
2020/01/021169.0000.00169.0014,4380.02%
2019/12/3100.003167.50167.50-34,462-0.07%
2019/12/3000.002168.50169.00-24,460-0.04%
2019/12/2700.001172.00171.50-14,469-0.02%
2019/12/261173.001171.50170.5004,5510.00%
2019/12/251174.0000.00172.5014,6330.02%
2019/12/243172.000172.00172.0034,5950.07%
2019/12/231170.501172.00172.0004,5690.00%
2019/12/201172.502172.50173.00-14,525-0.02%
2019/12/192170.5014169.71171.00-124,454-0.27%
2019/12/1821167.249166.61166.50124,3910.27%
2019/12/173165.8310166.25167.50-74,344-0.16%
2019/12/1300.002158.50158.50-24,006-0.05%
2019/12/1200.0012160.00156.00-123,966-0.30%
2019/12/1100.001157.00158.50-13,894-0.03%
2019/12/1000.001156.50156.50-13,917-0.03%
2019/12/091156.5000.00156.0013,9260.03%
2019/12/052158.2500.00158.0023,8860.05%
2019/12/0300.001156.50155.00-13,830-0.03%
2019/12/0200.001154.00156.00-13,828-0.03%
2019/11/292157.501156.50156.5013,8990.03%
2019/11/285158.0000.00159.0053,8640.13%
2019/11/271156.502157.50157.50-13,799-0.03%
2019/11/262156.002154.50154.5003,6910.00%
2019/11/251152.502154.00154.50-13,633-0.03%
2019/11/221152.0000.00151.5013,5500.03%
2019/11/211151.5000.00152.5013,5510.03%
2019/11/201150.5000.00151.0013,4750.03%
2019/11/1400.001145.00145.00-13,481-0.03%
2019/11/1300.002146.00146.00-23,511-0.06%
2019/11/1100.006145.00144.00-63,574-0.17%
2019/11/082146.251145.50146.5013,5830.03%
2019/11/078146.382144.50144.5063,5780.17%
2019/11/064147.882148.50147.0023,5530.06%
2019/11/0100.001150.00150.00-13,582-0.03%
2019/10/301151.5000.00150.5013,6380.03%
2019/10/282.2153.732153.50153.000.23,7760.00%
2019/10/2300.001155.00154.50-13,856-0.03%
2019/10/2100.001155.00154.50-13,947-0.03%
2019/10/1600.001154.00154.50-14,019-0.02%
2019/10/151151.5000.00151.0014,0050.02%
2019/10/0900.001152.00150.00-14,158-0.02%
2019/10/074155.001154.50154.5034,2300.07%
2019/10/0311159.5900.00159.00114,2240.26%
2019/10/021160.503159.00161.50-24,248-0.05%
2019/10/010158.005158.00157.50-54,173-0.12%
2019/09/274152.0000.00152.0044,1360.10%
2019/09/251154.500156.00155.5014,2190.02%
2019/09/234155.883155.00156.5014,3250.02%
2019/09/2000.000151.50151.0004,1840.00%
2019/09/160151.0000.00150.0004,2430.00%
2019/09/121152.0000.00151.5014,2810.02%
2019/09/1000.003148.67146.00-34,291-0.07%
2019/09/0900.001148.50148.50-14,287-0.02%
2019/09/0600.005151.10150.50-54,271-0.12%
2019/09/052150.5000.00149.5024,2960.05%
2019/09/031152.501151.00150.0004,3160.00%
2019/08/306145.9200.00146.0064,3400.14%
2019/08/233145.5000.00145.5034,4010.07%
2019/08/225147.3000.00146.5054,4200.11%
2019/08/2100.005153.00152.50-54,442-0.11%
2019/08/2000.001153.00153.00-14,427-0.02%
2019/08/192149.5000.00149.5024,4140.05%
2019/08/1600.002149.75149.00-24,409-0.05%
2019/08/1500.000151.00151.0004,4010.00%
2019/08/081150.001149.50149.5004,4980.00%
2019/08/0520148.5020148.90148.0004,4960.00%
2019/08/022147.2500.00151.0024,5510.04%
2019/08/012151.5000.00151.0024,5210.04%
2019/07/316151.001149.00151.0054,4760.11%
2019/07/306154.926151.17150.5004,4130.00%
2019/07/294159.003159.00158.0014,2780.02%
2019/07/251161.0000.00164.0014,1370.02%
2019/07/247158.074159.00157.5034,1770.07%
2019/07/235159.805158.20158.0004,3220.00%
2019/07/161167.0000.00167.0015,0620.02%
2019/07/123166.5000.00166.5034,9240.06%
2019/07/0900.001163.50161.50-14,754-0.02%
2019/07/051171.004171.00170.00-34,653-0.06%
2019/07/047174.646173.83172.0014,6180.02%
2019/07/0300.002175.50172.00-24,577-0.04%
2019/07/021182.001180.00178.0004,5500.00%
2019/07/014173.384178.38182.0004,5470.00%
2019/06/281174.5000.00169.0014,3850.02%
2019/06/276170.8300.00170.5064,3420.14%
2019/06/195169.501168.50170.5044,4070.09%
2019/06/1000.001166.00163.50-14,536-0.02%
2019/06/051157.0000.00157.0014,5060.02%
2019/05/311157.501158.00157.5004,7010.00%
2019/05/3000.000153.00152.0004,8010.00%
2019/05/170162.5000.00161.5005,1890.00%
2019/05/062176.0000.00176.0025,2170.04%
2019/04/263185.174183.25181.00-14,975-0.02%
2019/04/251196.501195.00191.5004,8490.00%
2019/04/244190.636191.42194.50-24,765-0.04%
2019/04/230180.500180.50180.5004,4260.00%
2019/04/1900.001172.50172.00-14,321-0.02%
2019/04/161170.0000.00173.0014,4540.02%
2019/04/1200.001171.50170.50-14,496-0.02%
2019/04/101176.501178.50176.5004,5320.00%
2019/04/081177.0000.00175.5014,5280.02%
2019/03/271170.0000.00171.0014,4590.02%
2019/03/2600.003171.00169.50-34,491-0.07%
2019/03/2200.0014177.50176.00-144,454-0.31%
2019/03/200175.0000.00175.0004,4380.00%
2019/03/181178.5000.00176.0014,3820.02%
2019/03/158175.501177.00176.5074,3740.16%
2019/03/142175.258181.25175.00-64,383-0.14%
2019/03/136178.5000.00179.5064,4140.14%
2019/03/126180.004179.88176.0024,4310.05%
2019/03/062185.753182.33179.50-14,573-0.02%
2019/03/053180.674179.25180.50-14,510-0.02%
2019/03/0400.001173.50180.50-14,387-0.02%
2019/02/272164.0000.00164.5024,0290.05%
2019/02/194160.634161.75160.0004,0620.00%
2019/02/1300.001165.00163.50-14,489-0.02%
2019/02/1100.001162.00162.00-14,601-0.02%
2019/01/2800.000152.00152.5004,8510.00%
2019/01/2400.001148.50149.50-15,084-0.02%
2019/01/2300.001146.50146.50-15,147-0.02%
2019/01/2200.000.1140.00140.50-0.15,2630.00%
2019/01/2100.001147.50148.00-15,426-0.02%
2019/01/1600.001138.50138.00-15,807-0.02%
2019/01/1100.001134.50135.00-16,041-0.02%
2019/01/1000.001129.50131.00-16,062-0.02%
2019/01/040.1121.0000.00120.000.16,3380.00%
2018/12/212124.002126.50126.5006,6690.00%
2018/12/1900.001132.00131.00-16,683-0.01%
2018/12/181127.5000.00130.0016,6770.01%
2018/12/1700.001129.50128.00-16,803-0.01%
2018/12/123128.0000.00129.5036,8990.04%
2018/12/1000.002126.00126.00-26,902-0.03%
2018/12/0700.0010127.00128.50-106,904-0.14%
2018/12/062125.0000.00123.0026,9000.03%
2018/12/052134.512132.00136.0006,8050.00%
2018/12/042137.502135.50134.0006,7940.00%
2018/12/0310135.0000.00138.00106,7990.15%
2018/11/2900.002130.50129.00-26,776-0.03%
2018/11/281125.501126.50126.5006,7130.00%
2018/11/2300.001120.00120.00-16,884-0.01%
2018/11/227124.507122.79119.0007,0170.00%
2018/11/211122.001124.50125.0007,1260.00%
2018/11/202121.752124.00124.0007,0380.00%
2018/11/191122.5000.00125.0017,0820.01%
2018/11/162122.504123.63122.50-27,069-0.03%
2018/11/151116.001115.50121.5007,0030.00%
2018/11/141123.003119.33116.50-26,904-0.03%
2018/11/132115.253114.50121.50-16,795-0.01%
2018/11/121123.002127.50123.00-16,723-0.01%
2018/11/084131.631132.50128.5036,5580.05%
2018/11/0710132.0010130.50132.5006,5040.00%
2018/11/061130.0000.00129.5016,4490.02%
2018/11/051133.502134.00138.00-16,431-0.02%
2018/11/023136.003140.83135.5006,4640.00%
2018/11/015139.405136.30140.5006,3540.00%
2018/10/319135.006135.67133.5036,2090.05%
2018/10/306131.506133.83130.5006,2340.00%
2018/10/261142.501142.50139.5006,0560.00%
2018/10/2518155.1418155.03155.0005,9360.00%
2018/10/2410162.1011157.86162.00-16,052-0.02%
2018/10/231158.501156.50154.5006,1200.00%
2018/10/221160.0000.00156.5016,2710.02%
2018/10/194155.635156.60159.00-16,154-0.02%
2018/10/181153.002152.75156.00-16,057-0.02%
2018/10/175151.205153.40156.0005,9410.00%
2018/10/161140.502140.75143.00-15,704-0.02%
2018/10/151138.0000.00139.0015,7090.02%
2018/10/091134.001133.50138.0005,5370.00%
2018/10/081136.5000.00134.5015,4640.02%
2018/10/0500.001138.50135.00-15,379-0.02%
2018/09/272139.252138.75139.5005,3420.00%
2018/09/263142.833141.83142.5005,3160.00%
2018/09/251141.001139.00141.0005,3050.00%
2018/09/216134.176133.67141.0005,2990.00%
2018/09/202136.7500.00136.5025,1700.04%
2018/09/1700.001157.00157.50-14,986-0.02%
2018/09/143158.672158.00158.5014,9810.02%
2018/09/121153.0000.00151.5014,9130.02%
2018/09/1000.001152.50154.00-14,882-0.02%
2018/09/0700.001163.50159.00-14,919-0.02%
2018/09/0600.003161.33165.50-34,875-0.06%
2018/09/052167.253166.83165.00-14,846-0.02%
2018/09/041168.501167.50169.5004,7610.00%
2018/09/033167.675165.80165.00-24,700-0.04%
2018/08/314166.755166.20166.00-14,640-0.02%
2018/08/295160.001160.50158.0044,5540.09%
2018/08/2200.001152.00150.50-14,195-0.02%
2018/08/171160.0000.00153.5014,3190.02%
2018/08/1500.001152.50149.50-14,218-0.02%
2018/08/102160.5000.00158.0024,1860.05%
2018/08/082170.001169.50169.5013,9230.03%
2018/08/0700.001173.00170.50-13,903-0.03%
2018/08/062174.002174.00175.5003,8670.00%
2018/08/0300.001168.00167.50-13,752-0.03%
2018/08/0200.002159.25162.50-23,637-0.05%
2018/08/012162.502162.50162.5003,6140.00%
2018/07/315159.103159.00163.0023,5340.06%
2018/07/306154.587155.14156.00-13,401-0.03%
2018/07/2700.001146.50152.50-13,178-0.03%
2018/07/261138.5000.00139.0013,0180.03%
2018/07/117123.797121.57125.5004,0380.00%
2018/07/103120.003121.00122.0004,0680.00%
2018/07/061125.501127.50130.5004,1150.00%
2018/07/0400.003129.50130.50-34,151-0.07%
2018/07/025136.505133.00132.5004,1830.00%
2018/06/293135.503136.00133.0004,1680.00%
2018/06/251141.501141.00141.0004,1960.00%
2018/06/2000.001144.00143.50-14,281-0.02%
2018/06/1900.001150.00151.00-14,258-0.02%
2018/06/153151.0000.00152.0034,2800.07%
2018/06/1300.001153.50153.50-14,233-0.02%
2018/06/1100.005157.50157.00-54,304-0.12%
2018/06/0800.005158.00158.50-54,363-0.11%
2018/06/0710159.305159.00158.5054,3990.11%
2018/06/063156.173154.83154.5004,3800.00%
2018/06/052154.003155.33155.00-14,405-0.02%
2018/06/045150.506151.58153.00-14,425-0.02%
2018/06/012147.003147.00147.00-14,475-0.02%
2018/05/3100.001149.50146.50-14,568-0.02%
2018/05/291149.5000.00148.5014,7610.02%
2018/05/2800.001150.00151.00-14,925-0.02%
2018/05/251149.501149.50149.5005,1080.00%
2018/05/2400.001147.00148.00-15,119-0.02%
2018/05/222144.502145.50146.0005,1570.00%
2018/05/211146.5000.00146.5015,2240.02%
2018/05/1700.001142.00141.00-15,205-0.02%
2018/05/161144.5000.00143.5015,2240.02%
2018/05/1500.0012141.50141.00-125,257-0.23%
2018/05/142146.502147.25143.5005,3060.00%
2018/05/1100.001146.50146.50-15,306-0.02%
2018/05/101145.005145.50144.50-45,293-0.08%
2018/05/097141.711142.50141.5065,3470.11%
2018/05/0800.0010146.00146.00-105,327-0.19%
2018/05/079145.0017147.71149.50-85,322-0.15%
2018/05/032141.2500.00142.0025,3430.04%
2018/05/0210140.806140.25142.5045,3550.07%
2018/04/305132.0000.00137.5055,1630.10%
2018/04/2713126.1214128.04130.00-15,071-0.02%
2018/04/261130.0000.00123.0014,7760.02%
2018/04/246131.081133.00128.0054,6650.11%
2018/04/236141.9200.00136.5064,6430.13%
2018/04/181151.501151.00143.0004,7220.00%
2018/04/1700.003148.00147.00-34,685-0.06%
2018/04/125156.5000.00152.5054,7590.11%
2018/04/091162.001164.00161.5004,8590.00%
2018/04/031166.001165.50165.5004,8340.00%
2018/04/025167.0000.00166.5054,8390.10%
2018/03/3100.001169.50168.50-14,841-0.02%
2018/03/301169.5011170.95170.50-104,840-0.21%
2018/03/274168.251168.50167.5034,8370.06%
2018/03/262164.752166.25166.5004,8130.00%
2018/03/233160.173161.50164.5004,8070.00%
2018/03/221163.003164.33163.00-24,789-0.04%
2018/03/213166.172167.00166.0014,8150.02%
2018/03/201162.501164.00165.0004,8600.00%
2018/03/191163.003163.00162.50-24,855-0.04%
2018/03/161166.5000.00163.0014,8280.02%
2018/03/1514167.365167.30166.5094,7950.19%
2018/03/144165.631166.50166.0034,8010.06%
2018/03/137162.934163.50164.5034,7730.06%
2018/03/1210164.556161.83162.0044,7900.08%
2018/03/096163.085163.00163.5014,8450.02%
2018/03/085163.505161.60160.5004,8270.00%
2018/03/076164.085162.40162.0014,7890.02%
2018/03/061172.5000.00169.0014,8040.02%
2018/03/0200.001174.50173.00-14,681-0.02%
2018/03/014179.381179.50180.0034,5350.07%
2018/02/271192.002196.75192.00-14,302-0.02%
2018/02/263180.8300.00180.0034,1620.07%
2018/02/223173.002171.75170.5014,2810.02%
2018/02/211171.001169.00175.0004,2560.00%
2018/02/091158.502158.25165.00-14,219-0.02%
2018/02/081174.001168.50168.0004,2140.00%
2018/02/071173.001176.50174.0004,2160.00%
2018/02/062175.251167.00169.0014,1980.02%
2018/02/051180.003183.33183.50-24,159-0.05%
2018/02/021185.001186.00186.0004,1920.00%
2018/02/019185.6110187.35187.50-14,268-0.02%
2018/01/311179.503182.67183.00-24,210-0.05%
2018/01/302181.002180.25181.5004,2340.00%
2018/01/294179.752180.00182.0024,2880.05%
2018/01/265169.405175.10174.5004,2790.00%
2018/01/242174.251174.00173.0014,2180.02%
2018/01/233174.503175.50174.0004,3570.00%
2018/01/222176.753177.67177.00-14,508-0.02%
2018/01/191177.0000.00177.0014,9590.02%
2018/01/1800.0011180.55178.50-115,333-0.21%
2018/01/171176.501177.50179.5005,4030.00%
2018/01/162177.501178.50179.0015,4140.02%
2018/01/156184.586185.50184.0005,4400.00%
2018/01/121182.001187.50188.0005,4340.00%
2018/01/111177.005183.50186.50-45,443-0.07%
2018/01/106185.922177.75180.0045,4330.07%
2018/01/091195.502195.00195.00-15,348-0.02%
2018/01/083197.332197.75195.0015,4700.02%
2018/01/057198.008196.19196.00-15,561-0.02%
2018/01/042203.502202.00201.5005,4900.00%
2018/01/0300.001203.00206.00-15,534-0.02%
2018/01/021194.501196.50197.0005,6540.00%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章