華經 (2468)-日盛-三峽券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.10
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	24.65	1	24.80	24.85	0	2,910	0.00%
2023/03/13	0	0.00	1	26.00	26.35	-1	3,696	-0.03%
2023/03/09	3	28.45	0	0.00	27.70	3	3,856	0.08%
2023/03/07	2	28.38	1	28.15	28.20	1	3,967	0.03%
2023/03/06	0	0.00	1	28.05	28.65	-1	4,056	-0.02%
2023/03/03	1	28.05	1	28.75	28.20	0	4,142	0.00%
2023/02/24	1	27.70	0	0.00	27.45	1	4,544	0.02%
2023/02/23	0	0.00	1	28.40	28.25	-1	5,136	-0.02%
2023/02/21	1	29.30	0	0.00	29.20	1	5,372	0.02%
2023/02/20	1	29.10	1	29.30	29.25	0	5,565	0.00%
2023/02/17	1	28.75	0	0.00	28.75	1	5,575	0.02%
2023/02/14	1	28.75	2	29.05	28.75	-1	5,845	-0.02%
2023/02/13	2	28.38	0	0.00	28.35	2	5,944	0.03%
2023/02/10	2	30.78	2	31.05	29.65	0	6,213	0.00%
2023/02/08	1	29.75	1	29.45	29.15	0	6,588	0.00%
2023/02/07	0	0.00	5	29.40	29.80	-5	6,644	-0.08%
2023/02/02	5	30.45	0	0.00	30.10	5	7,003	0.07%
2023/02/01	1	28.95	1	30.00	30.10	0	6,778	0.00%
2023/01/16	0	0.00	1	28.20	28.60	-1	7,145	-0.01%
2023/01/13	1	29.90	3	29.42	29.05	-2	7,330	-0.03%
2023/01/12	6	29.39	3	28.85	28.80	3	7,514	0.04%
2023/01/11	1	27.90	2	28.53	28.80	-1	7,328	-0.01%
2022/12/27	1	27.15	1	26.90	26.60	0	7,906	0.00%
2022/12/23	0	0.00	3	27.20	27.35	-3	7,917	-0.04%
2022/12/22	5	27.10	2	26.65	26.60	3	7,926	0.04%
2022/12/14	1	28.75	0	0.00	28.20	1	7,873	0.01%
2022/12/05	3	32.30	1	32.40	31.70	2	7,754	0.03%
2022/12/02	0	0.00	2.1	32.70	32.70	-2.1	7,528	-0.03%
2022/12/01	1	30.25	3	30.35	29.75	-2	7,489	-0.03%
2022/11/30	1	28.95	0	0.00	28.85	1	7,509	0.01%
2022/11/28	2	29.73	2	30.25	30.40	0	7,407	0.00%
2022/11/25	1	30.40	5	29.62	29.30	-4	7,313	-0.05%
2022/11/24	0	29.55	1	30.00	29.35	-1	7,216	-0.01%
2022/11/23	2	30.00	0	0.00	29.50	2	7,176	0.03%
2022/11/22	4	31.28	1	31.15	30.60	3	7,087	0.04%
2022/11/21	5	29.91	3	31.83	31.85	2	6,805	0.03%
2022/11/18	1	29.10	4.1	29.47	30.80	-3.1	6,220	-0.05%
2022/11/17	3	28.43	3	28.12	28.00	0	6,101	0.00%
2022/11/16	3	27.60	3	27.72	27.85	0	5,986	0.00%
2022/11/15	0.1	27.00	1	26.70	26.40	-1	5,919	-0.02%
2022/11/14	0	0.00	1	27.20	26.95	-1	5,895	-0.02%
2022/11/11	7	27.36	15	27.47	27.20	-8	5,907	-0.14%
2022/11/09	10	28.70	10	28.20	28.55	0	5,928	0.00%
2022/11/08	24	30.15	24	28.55	28.45	0	5,853	0.00%
2022/11/07	17	28.44	15	29.00	29.00	2	5,563	0.04%
2022/11/04	29	26.86	20	26.74	26.40	9	5,409	0.17%
2022/11/02	13	22.55	34	24.08	24.35	-21	4,907	-0.43%
2022/11/01	4	21.66	4	22.39	22.15	0	4,753	0.00%
2022/10/31	20	21.14	14	21.33	21.00	6	4,516	0.13%
2022/10/28	7	20.76	2	19.83	19.85	5	4,394	0.11%
2022/10/27	3	20.13	3	20.68	21.35	0	4,297	0.00%
2022/10/26	2	20.43	3	20.50	20.20	-1	4,151	-0.02%
2022/10/24	7	21.36	4	20.90	20.45	3	3,887	0.08%
2022/10/21	23	21.27	17	21.51	20.10	6	3,697	0.16%
2022/10/20	5	22.17	4	22.14	21.40	1	3,445	0.03%
2022/10/19	3	21.57	2	21.25	22.20	1	3,001	0.03%
2022/10/18	4	20.31	6	20.37	20.20	-2	2,897	-0.07%
2022/10/17	7	19.51	4	19.50	19.95	3	2,722	0.11%
2022/10/14	1	18.65	1	19.15	19.15	0	2,482	0.00%
2022/10/12	1	17.60	0	0.00	18.00	1	2,256	0.04%
2022/10/07	0	0.00	1	17.60	17.35	-1	2,210	-0.05%
2022/10/05	1	18.35	0	0.00	17.80	1	2,162	0.05%
2022/10/04	2	17.68	2	17.98	18.05	0	2,073	0.00%
2022/09/30	1	15.40	1	15.85	16.70	0	1,993	0.00%
2022/09/28	0	0.00	1	15.70	15.20	-1	1,936	-0.05%
2022/09/20	1	19.30	0	0.00	18.90	1	1,742	0.06%
2022/09/19	1	19.15	1	18.95	18.60	0	1,673	0.00%
2022/09/15	0	0.00	1	19.30	18.80	-1	1,606	-0.06%
2022/09/13	2	18.85	1	18.85	18.80	1	1,537	0.07%
2022/09/12	0	0.00	1	18.20	18.00	-1	1,472	-0.07%
2022/09/06	1	20.60	0	0.00	17.65	1	1,286	0.08%
2022/09/02	0	0.00	6	21.50	21.40	-6	1,153	-0.52%
2022/09/01	1	22.65	0	0.00	22.75	1	1,122	0.09%
2022/08/22	1	22.00	0	0.00	21.55	1	941	0.11%
2022/08/18	5	19.34	0	0.00	19.90	5	745	0.67%
2022/08/16	1	17.20	1	17.00	17.95	0	510	0.00%
2022/08/12	0	0.00	3	14.75	14.90	-3	181	-1.65%
2022/08/11	0	0.00	2	13.85	13.55	-2	138	-1.44%
2022/08/10	5	14.47	6	14.55	14.05	-1	120	-0.83%
2022/06/01	1	13.10	0	0.00	13.10	1	35	2.83%
2021/12/30	0	0.00	5	14.65	14.50	-5	146	-3.41%
2021/12/27	0	0.00	1	14.50	14.30	-1	140	-0.71%
2021/12/13	1	13.65	0	0.00	13.75	1	104	0.96%
2021/11/30	1	13.00	0	0.00	13.05	1	78	1.27%
2021/11/04	7	14.38	0	0.00	13.65	7	72	9.61%
2021/10/07	1	12.90	0	0.00	13.30	1	56	1.78%
2021/05/28	1	13.45	0	0.00	13.50	1	642	0.16%
2021/05/11	1	14.50	1	14.75	14.40	0	601	0.00%
2021/05/06	2	16.30	5	16.68	16.20	-3	543	-0.55%
2021/05/05	6	16.88	3	16.55	17.90	3	473	0.63%
2021/05/04	0	0.00	1	17.10	16.30	-1	373	-0.27%
2021/04/20	0	0.00	5	14.65	14.65	-5	283	-1.76%
2021/04/16	1	14.50	0	0.00	14.50	1	272	0.37%
2021/04/14	2	14.50	2	15.65	14.15	0	262	0.00%
2021/03/22	0	0.00	2	14.75	14.05	-2	159	-1.25%
2021/03/16	1	13.10	0	0.00	13.15	1	123	0.81%
2021/02/05	0	0.00	1	12.75	12.70	-1	119	-0.83%
2021/01/19	3	13.15	0	0.00	13.20	3	90	3.32%
2021/01/12	0	0.00	5	13.25	13.20	-5	82	-6.03%
2020/12/11	8	13.10	0	0.00	13.35	8	64	12.48%
2020/12/09	1	13.90	0	0.00	13.70	1	61	1.62%
2020/12/01	0	0.00	5	13.45	13.50	-5	69	-7.18%
2020/08/21	5	14.00	0	0.00	14.00	5	769	0.65%
2020/08/20	0	0.00	5	14.00	13.85	-5	773	-0.65%
2020/08/14	0	0.00	1	14.35	14.35	-1	712	-0.14%
2020/08/13	0	0.00	9	14.41	14.35	-9	710	-1.27%
2020/08/12	0	0.00	10	14.30	14.35	-10	709	-1.41%
2020/08/11	20	14.20	0	0.00	14.25	20	710	2.81%
2020/06/16	5	15.34	0	0.00	15.25	5	444	1.13%
2020/06/10	10	13.60	11	13.75	14.10	-1	276	-0.36%
2020/06/09	51	12.96	50	13.36	14.15	1	265	0.38%
2020/06/08	30	12.85	30	12.95	12.95	0	245	0.00%
2020/01/20	0	0.00	2	13.65	13.55	-2	238	-0.84%
2020/01/14	2	14.60	0	0.00	14.35	2	163	1.22%
2019/11/07	0	0.00	3	12.60	12.55	-3	101	-2.94%
2019/11/06	0	0.00	3	12.70	12.65	-3	110	-2.72%
2019/11/05	0	0.00	2	12.65	12.60	-2	110	-1.81%
2019/08/23	2	12.75	0	0.00	12.75	2	102	1.94%
2019/08/21	6	12.58	0	0.00	12.80	6	101	5.89%
2019/07/10	0	0.00	4	12.30	12.40	-4	73	-5.41%
2019/04/17	0	0.00	2	12.30	12.35	-2	193	-1.03%
2019/02/25	0	0.00	1	12.00	11.60	-1	107	-0.93%
2019/02/14	0	0.00	1	11.20	11.15	-1	120	-0.83%
2018/12/24	0	0.00	1	11.10	11.10	-1	939	-0.11%
2018/11/21	1	11.50	0	0.00	11.50	1	912	0.11%
2018/11/08	2	12.95	0	0.00	12.90	2	863	0.23%
2018/11/07	0	0.00	1	13.40	13.20	-1	851	-0.12%
2018/11/06	1	12.95	0	0.00	12.90	1	832	0.12%
2018/11/05	0	0.00	2	13.20	13.20	-2	816	-0.24%
2018/11/02	2	12.55	1	12.95	12.55	1	779	0.13%
2018/10/30	13	12.62	12	12.33	12.35	1	726	0.14%
2018/10/18	3	12.75	3	12.35	12.30	0	385	0.00%
2018/10/17	8	14.02	8	13.65	13.65	0	325	0.00%
2018/10/15	6	13.85	0	0.00	13.85	6	249	2.40%
2018/04/25	0	0.00	5	12.60	12.65	-5	370	-1.35%
2018/04/24	0	0.00	5	12.70	12.60	-5	374	-1.34%
2018/04/13	10	13.05	0	0.00	12.95	10	408	2.45%
2018/01/08	0	0.00	8	11.35	11.40	-8	39	-20.35%