達欣工 (2535)-日盛-三峽券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
58.0
漲跌
▲1.2
漲幅
+2.11%
成交量
1,156張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	33.95	0	0.00	33.75	0	479	0.00%
2023/03/30	0	0.00	1	33.05	33.35	-1	453	-0.22%
2023/03/28	0	0.00	3	33.90	33.75	-3	396	-0.76%
2023/03/24	1	33.60	0	0.00	33.70	1	374	0.27%
2023/03/16	0	0.00	2	33.10	33.05	-2	350	-0.57%
2023/03/13	0	0.00	5	32.95	32.95	-5	318	-1.57%
2023/02/01	0	0.00	4	30.65	30.80	-4	245	-1.63%
2022/11/25	0	0.00	4	30.20	30.25	-4	404	-0.99%
2022/11/11	4	29.45	0	0.00	29.50	4	389	1.03%
2022/11/03	4	29.65	0	0.00	29.55	4	386	1.04%
2022/10/25	0	0.00	2	29.85	29.80	-2	388	-0.51%
2022/10/21	4	28.88	0	0.00	29.50	4	385	1.04%
2022/10/12	2	30.20	0	0.00	30.70	2	317	0.63%
2022/09/15	1	31.55	0	0.00	31.90	1	320	0.31%
2022/09/14	0	0.00	0	31.70	31.75	0	322	0.00%
2022/08/10	1	30.05	0	0.00	30.15	1	329	0.30%
2022/05/19	5	31.25	0	0.00	31.25	5	926	0.54%
2022/04/08	1	31.70	0	0.00	32.00	1	915	0.11%
2022/04/07	1	34.65	0	0.00	34.55	1	854	0.12%
2022/03/15	0	0.00	3	34.30	34.30	-3	564	-0.53%
2022/03/14	0	0.00	1	34.45	34.50	-1	555	-0.18%
2022/03/10	0	34.00	3	34.05	33.90	-3	531	-0.57%
2022/01/25	2	32.65	0	0.00	32.65	2	589	0.34%
2022/01/03	10	33.00	0	0.00	33.10	10	523	1.91%
2021/11/12	0	32.25	0	0.00	32.20	0	511	0.00%
2021/11/11	1	32.55	0	0.00	32.40	1	500	0.20%
2021/11/02	0	0.00	2	30.50	30.35	-2	469	-0.43%
2021/09/08	0	0.00	4	30.20	30.15	-4	1,247	-0.32%
2021/08/26	0	0.00	2	29.65	29.70	-2	1,324	-0.15%
2021/08/24	0	0.00	1	29.95	29.80	-1	1,337	-0.07%
2021/08/17	0	0.00	1	29.85	29.85	-1	1,374	-0.07%
2021/08/05	0	0.00	4	30.70	30.65	-4	1,583	-0.25%
2021/08/03	0	0.00	1	30.25	30.30	-1	1,734	-0.06%
2021/07/14	5	30.05	4	30.10	29.90	1	2,288	0.04%
2021/07/13	5	31.35	14	30.77	30.70	-9	2,312	-0.39%
2021/07/09	5	35.00	0	0.00	34.80	5	2,180	0.23%
2021/07/07	1	34.35	0	0.00	34.35	1	2,114	0.05%
2021/07/06	0	0.00	4	34.70	34.75	-4	2,109	-0.19%
2021/06/30	0	35.00	0	0.00	34.65	0	2,265	0.00%
2021/06/25	0	0.00	0	33.70	33.95	0	2,308	0.00%
2021/06/21	1	33.45	0	0.00	33.40	1	2,431	0.04%
2021/06/08	3	33.88	5	33.80	33.80	-2	3,088	-0.06%
2021/06/07	3	33.55	0	0.00	33.85	3	3,089	0.10%
2021/05/21	1	32.85	0	0.00	33.10	1	3,089	0.03%
2021/05/18	0	0.00	3	31.85	32.40	-3	3,071	-0.10%
2021/05/04	0	0.00	3	34.32	34.10	-3	2,700	-0.11%
2021/05/03	2	36.10	0	0.00	35.60	2	2,624	0.08%
2021/04/28	8	36.68	3	36.83	37.15	5	2,613	0.19%
2021/04/26	2	36.50	7	36.60	36.70	-5	2,572	-0.19%
2021/04/23	7	35.23	0	0.00	35.55	7	2,520	0.28%
2021/04/22	2	35.75	0	0.00	35.75	2	2,501	0.08%
2021/04/21	0	0.00	4	36.35	36.45	-4	2,419	-0.17%
2021/04/19	1	35.50	3	35.18	35.15	-2	2,328	-0.09%
2021/04/13	4	33.96	0	0.00	33.80	4	2,213	0.18%
2021/04/09	0	0.00	9	33.57	33.60	-9	2,180	-0.41%
2021/04/08	3	33.85	0	0.00	33.95	3	2,166	0.14%
2021/04/07	6	33.92	0	0.00	34.05	6	2,138	0.28%
2021/04/06	2	34.45	4	33.70	34.40	-2	2,103	-0.10%
2021/04/01	0	0.00	4	32.70	32.85	-4	2,021	-0.20%
2021/03/24	2	31.65	0	0.00	31.70	2	1,854	0.11%
2021/03/23	3	31.57	0	0.00	31.85	3	1,839	0.16%
2021/03/22	0	0.00	1	31.50	31.85	-1	1,802	-0.06%
2021/03/19	1	30.65	1	30.60	31.00	0	1,733	0.00%
2021/03/17	1	30.60	5	30.72	30.80	-4	1,604	-0.25%
2021/03/09	1	26.80	0	0.00	26.80	1	1,320	0.08%
2021/03/03	1	26.35	3	26.38	26.45	-2	1,374	-0.15%
2021/02/24	0	0.00	2	26.20	26.25	-2	1,449	-0.14%
2021/02/19	1	25.85	0	0.00	25.80	1	1,485	0.07%
2021/02/03	0	0.00	2	25.00	24.95	-2	1,817	-0.11%
2021/01/26	0	0.00	2	25.25	25.20	-2	1,906	-0.10%
2021/01/25	0	0.00	3	25.15	25.20	-3	1,923	-0.16%
2021/01/21	6	25.80	0	0.00	25.65	6	1,965	0.31%
2021/01/19	3	26.53	0	0.00	26.45	3	1,974	0.15%
2021/01/18	2	26.35	0	0.00	26.35	2	2,096	0.10%
2021/01/15	1	26.70	0	0.00	26.40	1	2,151	0.05%
2020/12/30	1	27.05	0	0.00	26.95	1	2,235	0.04%
2020/12/29	1	26.80	0	0.00	26.90	1	2,227	0.04%
2020/12/25	0	0.00	0.1	26.65	26.65	-0.1	2,215	0.00%
2020/12/18	0.1	26.60	0	0.00	26.70	0.1	2,291	0.00%
2020/12/09	2	26.20	1	26.20	26.20	1	2,359	0.04%
2020/12/08	0	0.00	1	26.55	26.50	-1	2,350	-0.04%
2020/12/04	2	26.65	0	0.00	26.60	2	2,404	0.08%
2020/12/03	1	26.75	0	0.00	26.70	1	2,411	0.04%
2020/11/25	0	0.00	5	26.35	26.40	-5	2,440	-0.20%
2020/11/24	5	26.35	0	0.00	26.40	5	2,441	0.20%
2020/11/20	2	26.55	5	26.50	26.50	-3	2,570	-0.12%
2020/11/16	2	27.25	0	0.00	26.65	2	2,816	0.07%
2020/11/13	3	27.20	1	27.15	27.15	2	2,793	0.07%
2020/11/10	0	0.00	4	28.19	28.20	-4	2,804	-0.14%
2020/11/04	5	27.50	0	0.00	27.75	5	2,961	0.17%
2020/11/03	2	27.35	0	0.00	27.35	2	2,966	0.07%
2020/11/02	0	0.00	1	27.10	27.25	-1	2,950	-0.03%
2020/10/29	0	0.00	2	27.05	27.15	-2	2,928	-0.07%
2020/10/23	0	0.00	3	26.15	26.55	-3	2,848	-0.11%
2020/10/22	1	26.05	3	25.85	26.00	-2	2,846	-0.07%
2020/10/13	2	24.80	0	0.00	24.85	2	2,791	0.07%
2020/09/22	2	25.05	0	0.00	25.00	2	2,934	0.07%
2020/09/16	1	24.80	0	0.00	24.80	1	2,844	0.04%
2020/09/10	2	25.33	0	0.00	25.15	2	2,788	0.07%
2020/09/09	0	0.00	2	25.15	25.20	-2	2,779	-0.07%
2020/09/02	0	0.00	30	24.40	24.50	-30	2,753	-1.09%
2020/09/01	1	24.40	0	0.00	24.40	1	2,815	0.04%
2020/08/31	7	24.61	0	0.00	24.60	7	2,789	0.25%
2020/08/28	1	24.70	0	0.00	24.70	1	2,767	0.04%
2020/08/27	2	24.90	0	0.00	24.65	2	2,748	0.07%
2020/08/26	2	25.25	0	0.00	25.25	2	2,659	0.08%
2020/08/25	3	25.80	3	25.80	25.80	0	2,577	0.00%
2020/08/18	0	0.00	15	25.15	25.15	-15	2,183	-0.69%
2020/08/17	0	0.00	2	25.60	25.45	-2	2,137	-0.09%
2020/08/14	15	24.70	0	0.00	24.70	15	2,029	0.74%
2020/08/10	0	0.00	6	24.06	24.05	-6	1,819	-0.33%
2020/08/04	30	22.50	0	0.00	22.65	30	1,659	1.81%
2020/07/29	0	0.00	4	23.31	23.30	-4	1,570	-0.25%
2020/07/23	5	23.55	0	0.00	23.55	5	1,387	0.36%
2020/07/10	20	23.50	10	23.60	23.35	10	1,332	0.75%
2020/07/09	1	23.55	0	0.00	23.60	1	1,323	0.08%
2020/06/29	0	0.00	0	22.40	22.40	0	1,108	0.00%
2020/06/19	0	0.00	5	22.65	22.65	-5	1,166	-0.43%
2020/06/11	8	22.77	0	0.00	22.40	8	1,324	0.60%
2020/06/10	0	0.00	20	22.80	22.85	-20	1,314	-1.52%
2020/06/08	25	22.74	3	22.15	22.55	22	1,372	1.60%
2020/06/01	0	0.00	1	21.90	21.90	-1	1,421	-0.07%
2020/05/18	1	21.45	0	0.00	21.50	1	1,797	0.06%
2020/04/27	0	0.00	4	20.90	21.00	-4	1,903	-0.21%
2020/04/21	1	20.50	0	0.00	20.45	1	1,938	0.05%
2020/04/15	4	20.75	0	0.00	20.90	4	1,910	0.21%
2020/03/24	0	0.00	1	18.90	18.80	-1	1,815	-0.06%
2020/03/20	1	18.35	0	0.00	18.75	1	1,765	0.06%
2020/03/13	0	0.00	33	19.91	20.50	-33	1,551	-2.13%
2020/03/09	1	22.05	0	0.00	21.80	1	1,326	0.08%
2020/03/06	0	0.00	5	22.51	22.50	-5	1,289	-0.39%
2020/03/04	10	22.45	0	0.00	22.40	10	1,292	0.77%
2020/03/02	0	0.00	2	22.40	22.30	-2	1,265	-0.16%
2020/02/25	23	22.55	0	0.00	22.55	23	1,158	1.99%
2020/02/24	2	22.60	2	22.65	22.65	0	1,148	0.00%
2020/02/21	1	22.65	0	0.00	22.75	1	1,117	0.09%
2020/02/20	1	22.35	1	22.45	22.40	0	1,106	0.00%
2020/02/19	2	22.13	0	0.00	22.20	2	1,073	0.19%
2020/02/18	2	21.90	0	0.00	21.80	2	1,013	0.20%
2020/02/17	2	21.60	0	0.00	21.65	2	976	0.20%
2020/02/06	0	0.00	1	21.45	21.45	-1	976	-0.10%
2020/01/31	1	21.30	0	0.00	21.35	1	925	0.11%
2020/01/20	1	21.75	0	0.00	21.85	1	866	0.12%
2020/01/15	0	0.00	0	21.65	21.65	0	828	0.00%
2019/12/03	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/28	2	21.05	0	0.00	21.05	2	782	0.26%
2019/11/26	1	21.35	0	0.00	21.35	1	770	0.13%
2019/11/18	2	20.65	0	0.00	20.70	2	668	0.30%
2019/10/09	1	20.00	0	0.00	20.05	1	954	0.10%
2019/09/12	0	0.00	1	20.15	20.15	-1	1,269	-0.08%
2019/07/16	0	0.00	11	22.00	22.00	-11	1,259	-0.87%
2019/07/03	0	22.10	0	0.00	22.10	0	1,276	0.00%
2019/07/02	0	0.00	0	22.20	22.20	0	1,276	0.00%
2019/06/13	5	21.55	0	0.00	21.55	5	1,445	0.35%
2019/05/24	0	0.00	1	21.65	21.70	-1	1,311	-0.08%
2019/04/18	0	0.00	1	20.85	20.75	-1	1,283	-0.08%
2019/04/17	0	0.00	1	21.10	21.15	-1	1,274	-0.08%
2019/04/12	0	0.00	1	20.95	21.10	-1	1,264	-0.08%
2019/04/11	1	21.25	1	21.25	21.05	0	1,256	0.00%
2019/04/10	2	21.50	0	0.00	21.50	2	1,215	0.16%
2019/04/08	0	0.00	1	21.80	21.90	-1	1,189	-0.08%
2019/04/02	0	0.00	3	21.95	21.90	-3	1,188	-0.25%
2019/04/01	5	22.09	0	0.00	22.10	5	1,151	0.43%
2019/03/28	2	21.65	0	0.00	21.65	2	1,042	0.19%
2019/03/22	0	0.00	8	21.46	21.85	-8	905	-0.88%
2019/03/05	3	20.35	0	0.00	20.25	3	773	0.39%
2019/03/04	0	0.00	1	20.20	20.25	-1	768	-0.13%
2019/02/25	4	20.18	0	0.00	20.25	4	759	0.53%
2019/02/22	4	20.20	0	0.00	20.25	4	751	0.53%
2019/02/15	2	20.00	0	0.00	20.00	2	751	0.27%
2019/01/15	1	19.75	0	0.00	19.75	1	862	0.12%
2019/01/10	1	20.15	0	0.00	20.15	1	874	0.11%
2019/01/09	1	19.80	0	0.00	20.00	1	874	0.11%
2019/01/04	0	0.00	10	19.28	19.30	-10	879	-1.14%
2019/01/03	0	0.00	5	19.40	19.45	-5	902	-0.55%
2019/01/02	0	0.00	5	19.60	19.55	-5	913	-0.55%
2018/12/27	13	19.50	2	19.65	19.65	11	910	1.21%
2018/12/26	5	19.50	0	0.00	19.30	5	885	0.56%
2018/12/25	6	19.54	3	19.60	19.50	3	876	0.34%
2018/10/25	0	0.00	3	18.60	18.55	-3	921	-0.33%
2018/10/17	2	19.80	0	0.00	19.60	2	923	0.22%
2018/10/05	4	20.83	0	0.00	20.80	4	863	0.46%
2018/10/04	3	21.00	0	0.00	21.00	3	855	0.35%
2018/09/21	2	21.05	0	0.00	21.05	2	1,066	0.19%
2018/09/14	2	21.00	0	0.00	21.00	2	1,138	0.18%
2018/09/04	5	21.35	5	21.25	21.45	0	1,308	0.00%
2018/09/03	10	21.45	0	0.00	21.40	10	1,321	0.76%
2018/08/09	0	0.00	3	22.30	22.20	-3	2,082	-0.14%
2018/08/08	3	21.90	0	0.00	21.90	3	2,140	0.14%
2018/08/06	0	0.00	2	22.10	22.10	-2	2,311	-0.09%
2018/08/03	2	21.90	0	0.00	21.90	2	2,402	0.08%
2018/07/26	0	0.00	2	22.70	22.75	-2	2,549	-0.08%
2018/07/20	0	0.00	4	21.50	21.50	-4	2,656	-0.15%
2018/07/12	6	22.10	0	0.00	22.10	6	3,073	0.20%
2018/07/11	0	0.00	1	22.00	22.25	-1	3,130	-0.03%
2018/07/09	0	0.00	16	21.21	21.00	-16	3,350	-0.48%
2018/06/29	2	22.95	0	0.00	23.30	2	3,587	0.06%
2018/06/28	0	0.00	1	23.15	22.95	-1	3,592	-0.03%
2018/06/25	2	23.85	0	0.00	23.35	2	3,610	0.06%
2018/06/22	3	24.07	0	0.00	24.30	3	3,586	0.08%
2018/06/14	3	25.05	0	0.00	25.10	3	3,586	0.08%
2018/06/13	2	25.50	0	0.00	25.50	2	3,535	0.06%
2018/06/12	1	25.70	0	0.00	25.65	1	3,514	0.03%
2018/06/11	4	25.90	0	0.00	25.95	4	3,487	0.11%
2018/06/06	10	26.55	10	26.75	26.60	0	3,407	0.00%
2018/06/01	10	26.25	10	26.40	26.40	0	3,294	0.00%
2018/05/31	30	25.88	40	25.98	26.20	-10	3,261	-0.31%
2018/05/23	10	25.50	10	25.35	26.20	0	2,997	0.00%
2018/05/22	0	0.00	3	25.45	25.25	-3	2,915	-0.10%
2018/05/18	2	25.85	2	26.50	26.60	0	2,755	0.00%
2018/05/17	3	26.00	0	0.00	26.30	3	2,663	0.11%
2018/05/14	1	24.05	16	23.89	24.45	-15	2,349	-0.64%
2018/05/11	26	23.23	13	23.47	23.45	13	2,279	0.57%
2018/05/10	5	24.10	3	24.15	24.05	2	2,179	0.09%
2018/05/09	0	0.00	8	24.74	24.60	-8	2,129	-0.38%
2018/05/07	0	0.00	2	23.95	24.10	-2	2,036	-0.10%
2018/04/27	4	24.00	0	0.00	23.80	4	1,911	0.21%
2018/04/26	6	24.22	5	24.60	23.80	1	1,866	0.05%
2018/04/25	2	23.75	0	0.00	24.30	2	1,790	0.11%
2018/04/24	2	24.05	8	24.23	24.20	-6	1,711	-0.35%
2018/04/23	1	23.80	1	23.70	23.75	0	1,551	0.00%
2018/04/19	4	23.38	0	0.00	23.50	4	1,454	0.27%
2018/04/18	0	0.00	1	23.50	23.55	-1	1,412	-0.07%
2018/04/17	2	24.00	2	23.45	23.45	0	1,359	0.00%
2018/04/16	5	23.95	0	0.00	23.75	5	1,292	0.39%
2018/04/13	0	0.00	2	23.18	23.20	-2	1,176	-0.17%
2018/04/11	1	22.00	0	0.00	21.95	1	930	0.11%
2018/04/10	11	22.55	10	22.55	22.55	1	853	0.12%
2018/04/09	3	22.00	8	22.04	22.45	-5	794	-0.63%
2018/04/03	0	0.00	10	21.50	21.65	-10	694	-1.44%
2018/04/02	15	21.07	5	21.09	21.25	10	650	1.54%
2018/01/16	0	0.00	10	18.55	18.60	-10	332	-3.00%
2018/01/05	0	0.00	5	18.30	18.30	-5	304	-1.64%
2018/01/02	0	0.00	15	18.34	18.45	-15	297	-5.05%