王品 (2727)-日盛-三峽券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲2.0
漲幅
+0.86%
成交量
299張
產業
上市觀光類股▲0.86%
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	302.45	1	297.00	297.00	0	4,153	0.00%
2023/03/31	1	309.50	1	312.50	311.50	0	4,063	0.00%
2023/03/30	1	316.50	1	316.00	316.00	0	4,000	0.00%
2023/03/28	2	305.50	2	302.49	301.00	0	3,732	0.00%
2023/03/27	1	306.00	1	295.00	295.00	0	3,628	0.00%
2023/03/24	1	309.53	1	311.50	311.50	0	3,560	0.00%
2023/03/22	3	298.00	3	300.67	308.00	0	3,347	0.00%
2023/03/21	1	284.50	1	285.00	285.00	0	3,223	0.00%
2023/03/20	1	274.50	1	275.54	279.00	0	3,162	0.00%
2023/03/16	5	261.60	5	261.50	261.00	0	3,072	0.00%
2023/03/14	1	273.50	1	260.50	260.50	0	2,998	0.00%
2023/03/10	1	261.01	1	261.00	261.00	0	2,830	0.00%
2023/03/09	1	276.00	1	270.50	270.50	0	2,803	0.00%
2023/03/08	2	276.75	1	276.00	276.00	1	2,826	0.04%
2023/03/07	1	280.00	2	280.50	279.00	-1	2,802	-0.04%
2023/03/06	1	286.00	1	278.50	278.50	0	2,783	0.00%
2023/03/03	2	289.50	2	287.50	283.00	0	2,747	0.00%
2023/03/02	1	291.00	1	285.50	285.50	0	2,688	0.00%
2023/03/01	5	281.50	5	281.30	281.00	0	2,573	0.00%
2023/02/22	1	266.00	2	278.00	272.00	-1	2,318	-0.04%
2023/02/21	2	253.25	6.1	250.99	254.00	-4.1	2,152	-0.19%
2023/02/20	10	250.60	11	249.32	251.50	-1	2,040	-0.05%
2023/02/17	9	251.56	9	248.44	251.50	0	1,967	0.00%
2023/02/15	0	0.00	1	226.00	230.50	-1	1,795	-0.06%
2023/02/14	1	203.50	6	214.25	216.50	-5	1,637	-0.31%
2023/02/13	0.1	203.50	0	0.00	206.50	0.1	1,531	0.00%
2023/02/10	3	205.33	3	199.00	199.00	0	1,508	0.00%
2023/02/09	1	207.50	1	201.50	202.00	0	1,480	0.00%
2023/02/08	0	0.00	2.3	199.58	201.00	-2.3	1,373	-0.17%
2023/02/07	1	198.50	0	0.00	198.50	1	1,324	0.08%
2023/02/01	0	0.00	5	197.00	197.00	-5	1,107	-0.45%
2023/01/31	0	0.00	0.1	176.00	179.50	-0.1	1,014	-0.01%
2023/01/30	1	175.00	0	0.00	174.50	1	985	0.10%
2023/01/13	0	0.00	0.1	170.00	171.00	-0.1	951	-0.01%
2023/01/09	0	0.00	1	165.00	167.50	-1	916	-0.11%
2023/01/06	1	166.50	0.1	166.50	167.00	0.9	911	0.10%
2023/01/04	0	0.00	1	168.50	168.50	-1	919	-0.11%
2022/12/13	1	163.00	0	0.00	163.00	1	1,120	0.09%
2022/12/09	0	0.00	1	168.00	168.00	-1	1,095	-0.09%
2022/12/08	0	0.00	0.1	169.00	166.50	-0.1	1,077	0.00%
2022/12/07	0	0.00	0.2	163.00	163.50	-0.2	1,052	-0.02%
2022/11/30	1	157.50	1	157.50	158.00	0	948	0.00%
2022/11/28	3	154.00	3	154.83	155.00	0	883	0.00%
2022/11/16	0	0.00	2	156.00	155.00	-2	820	-0.24%
2022/10/07	0	0.00	1	141.00	136.50	-1	561	-0.18%
2022/09/30	1	135.50	0	0.00	137.00	1	473	0.21%
2022/09/27	0	0.00	1	134.00	139.00	-1	436	-0.23%
2022/09/26	0	0.00	1	139.00	135.50	-1	408	-0.24%
2022/09/23	2	139.25	0	0.00	139.00	2	398	0.50%
2022/09/22	0	0.00	1	137.00	138.50	-1	369	-0.27%
2022/09/21	0.1	134.00	0	0.00	133.00	0.1	290	0.03%
2022/09/02	0	0.00	0	123.50	124.00	0	230	0.00%
2022/08/25	0	0.00	0	120.50	121.50	0	256	0.00%
2022/08/05	0	118.00	0	0.00	118.00	0	286	0.00%
2022/07/07	0	0.00	1	122.00	120.00	-1	274	-0.36%
2022/06/28	0	0.00	1	124.00	121.50	-1	261	-0.38%
2022/06/20	1	122.00	0	0.00	117.00	1	256	0.39%
2022/06/08	0	126.50	0	0.00	126.00	0	254	0.00%
2022/05/30	0	0.00	0.1	116.00	117.00	-0.1	264	-0.04%
2022/05/03	1	111.50	0	0.00	110.50	1	339	0.29%
2022/04/21	0	0.00	0.1	118.50	117.50	-0.1	340	-0.03%
2022/04/19	0	0.00	1	117.50	118.50	-1	346	-0.29%
2022/04/18	0	0.00	0	118.00	117.50	0	352	0.00%
2022/04/08	1	119.50	0	0.00	120.00	1	377	0.26%
2022/03/23	0	0.00	0.1	125.50	125.50	-0.1	367	-0.03%
2022/03/10	0	0.00	0	123.50	122.50	0	367	0.00%
2022/03/09	0	119.00	0	0.00	119.00	0	362	0.00%
2022/02/18	1	140.50	1	138.50	138.50	0	367	0.00%
2022/02/17	1	139.50	1	139.00	139.00	0	357	0.00%
2022/02/16	1	138.00	0	0.00	136.50	1	351	0.28%
2022/02/08	1	134.50	0	0.00	134.50	1	356	0.28%
2022/01/17	0	123.59	0	0.00	124.00	0	393	0.00%
2022/01/06	0.1	131.00	0	0.00	130.50	0.1	412	0.02%
2022/01/05	1	132.00	0	0.00	132.00	1	431	0.23%
2021/12/06	0	0.00	1	134.50	134.50	-1	851	-0.12%
2021/11/16	0	0.00	2	143.00	143.00	-2	997	-0.20%
2021/11/12	1	146.00	0	0.00	145.50	1	1,012	0.10%
2021/11/10	1	146.00	1	145.00	145.50	0	1,054	0.00%
2021/11/08	0	0.00	1	145.00	144.50	-1	1,069	-0.09%
2021/11/05	1.1	145.86	0	0.00	144.00	1.1	1,080	0.10%
2021/10/22	0	0.00	1	142.00	140.50	-1	1,210	-0.08%
2021/10/20	1	141.00	0	0.00	140.50	1	1,258	0.08%
2021/10/08	1	154.00	0	0.00	152.50	1	1,545	0.06%
2021/10/04	0	0.00	1	154.50	153.00	-1	1,699	-0.06%
2021/10/01	1	153.50	0	0.00	151.00	1	1,800	0.06%
2021/09/29	1	154.00	0	0.00	151.50	1	1,977	0.05%
2021/09/27	1	147.00	0	0.00	147.50	1	2,039	0.05%
2021/09/22	0	0.00	1	137.50	139.00	-1	2,151	-0.05%
2021/09/17	1	140.00	0	0.00	140.50	1	2,177	0.05%
2021/09/02	0	0.00	1	146.00	144.00	-1	2,441	-0.04%
2021/08/31	1	146.50	0	0.00	145.50	1	2,491	0.04%
2021/08/23	0	0.00	3	129.00	133.50	-3	2,780	-0.11%
2021/08/20	1	132.00	3	132.00	130.50	-2	2,807	-0.07%
2021/08/19	0.1	135.00	0	0.00	132.50	0.1	2,805	0.00%
2021/08/18	3	139.00	0	0.00	139.00	3	2,818	0.11%
2021/08/17	0.1	138.00	1	137.00	134.50	-0.9	2,825	-0.03%
2021/08/16	1	137.00	0	0.00	137.00	1	2,824	0.04%
2021/08/10	0.1	150.00	0	0.00	149.50	0.1	2,907	0.00%
2021/08/03	1	162.00	0	0.00	158.00	1	3,070	0.03%
2021/07/30	4	160.00	0	0.00	159.00	4	3,107	0.13%
2021/07/21	3	168.00	0	0.00	165.50	3	2,942	0.10%
2021/07/16	1	169.50	1	167.00	171.50	0	2,876	0.00%
2021/07/15	1	163.00	1	165.50	167.00	0	2,841	0.00%
2021/07/12	0	0.00	12	160.00	157.00	-12	2,790	-0.43%
2021/07/09	12	176.00	2	170.50	167.50	10	2,731	0.37%
2021/07/08	14	173.61	11	175.27	173.00	3	2,713	0.11%
2021/07/07	5	169.80	2	170.00	173.00	3	2,563	0.12%
2021/07/02	4	152.00	0	0.00	154.00	4	2,354	0.17%
2021/07/01	1	155.50	1	160.00	161.00	0	2,234	0.00%
2021/06/28	0.1	146.00	0	0.00	144.00	0.1	2,137	0.00%
2021/06/25	2	152.50	0	0.00	149.00	2	2,112	0.09%
2021/06/23	0	0.00	2	151.00	149.00	-2	2,097	-0.10%
2021/06/22	2	158.00	6	155.50	153.00	-4	2,074	-0.19%
2021/06/21	4	157.50	0.2	155.00	155.50	3.8	2,029	0.19%
2021/06/18	0.1	148.00	0	0.00	148.00	0.1	1,959	0.01%
2021/06/17	2	149.00	0	0.00	147.00	2	1,966	0.10%
2021/06/16	0	0.00	2	150.75	147.50	-2	1,973	-0.10%
2021/06/15	1	144.00	0	0.00	149.50	1	1,952	0.05%
2021/06/10	1	142.50	0	0.00	142.50	1	1,975	0.05%
2021/06/09	0	143.50	0	0.00	142.50	0	2,015	0.00%
2021/06/08	0	145.50	0	0.00	143.50	0	2,087	0.00%
2021/06/07	0	0.00	19	143.42	142.00	-19	2,122	-0.90%
2021/06/04	18	146.58	10	145.50	146.00	8	2,092	0.38%
2021/06/03	1	140.00	0	0.00	139.50	1	2,013	0.05%
2021/06/01	1	140.00	1	139.00	141.50	0	2,062	0.00%
2021/05/31	10	144.00	10	133.00	142.50	0	2,056	0.00%
2021/05/28	10	136.00	0	0.00	132.50	10	2,043	0.49%
2021/05/25	0	0.00	1	128.50	124.00	-1	2,164	-0.05%
2021/05/20	1	124.00	0	0.00	123.50	1	2,328	0.04%
2021/05/17	0	0.00	1	114.00	112.00	-1	2,301	-0.04%
2021/05/14	0.1	124.98	0	0.00	124.00	0.1	2,246	0.00%
2021/05/12	0	126.00	0	0.00	126.00	0	2,162	0.00%
2021/05/11	0.2	142.00	0	0.00	140.00	0.2	2,123	0.01%
2021/05/07	0.2	155.67	0	0.00	152.50	0.2	2,161	0.01%
2021/05/03	1	176.00	0	0.00	174.00	1	2,147	0.05%
2021/04/29	0.1	189.00	0	0.00	187.00	0.1	2,135	0.00%
2021/04/27	2	189.75	1	190.00	190.00	1	2,187	0.05%
2021/04/26	1	188.00	0	0.00	187.00	1	2,192	0.05%
2021/04/23	1	196.50	1	191.50	191.00	0	2,190	0.00%
2021/04/22	1	206.50	1	196.00	195.00	0	2,186	0.00%
2021/04/21	0	0.00	1	203.50	204.00	-1	2,168	-0.05%
2021/04/20	1	201.49	0	0.00	198.50	1	2,165	0.05%
2021/04/19	0	193.25	1	196.00	198.00	-1	2,182	-0.05%
2021/04/16	2	192.76	1	194.50	192.00	1	2,188	0.05%
2021/04/15	0	0.00	1	192.50	193.50	-1	2,227	-0.04%
2021/04/14	11	197.64	10	190.90	189.00	1	2,229	0.05%
2021/04/13	0	0.00	1	187.00	185.00	-1	2,169	-0.05%
2021/04/12	1	183.00	0	0.00	183.00	1	2,169	0.05%
2021/04/08	0	0.00	1	190.00	191.50	-1	2,151	-0.05%
2021/03/30	1	180.50	0	0.00	179.50	1	2,139	0.05%
2021/03/24	0	0.00	1	177.50	177.50	-1	2,220	-0.05%
2021/03/22	10	180.50	20	176.30	177.50	-10	2,318	-0.43%
2021/03/19	10	178.00	10	176.50	176.00	0	2,337	0.00%
2021/03/15	0	0.00	0.1	187.00	186.00	-0.1	2,349	0.00%
2021/03/12	2	172.00	0	0.00	180.50	2	2,342	0.09%
2021/03/11	17	168.06	9	164.94	170.50	8	2,341	0.34%
2021/03/10	8	166.00	32	166.19	168.00	-24	2,401	-1.00%
2021/03/09	0	0.00	8	168.50	168.50	-8	2,474	-0.32%
2021/03/08	2	169.00	1	172.00	161.00	1	2,457	0.04%
2021/03/04	24	166.67	0	0.00	165.50	24	2,511	0.96%
2021/03/03	0	0.00	20	158.75	164.00	-20	2,577	-0.78%
2021/03/02	9	160.56	9	161.78	159.00	0	2,553	0.00%
2021/02/25	0	0.00	2	155.50	157.50	-2	2,526	-0.08%
2021/02/24	8	149.00	1	149.00	146.00	7	2,487	0.28%
2021/02/23	22	147.75	21	148.81	147.50	1	2,537	0.04%
2021/02/22	6	143.42	0	0.00	148.00	6	2,561	0.23%
2021/02/19	10	137.50	0	0.00	138.00	10	2,597	0.39%
2021/02/18	3	130.00	1	132.00	132.50	2	2,597	0.08%
2021/02/17	2	129.00	0	0.00	130.00	2	2,620	0.08%
2021/02/05	1	119.00	1	119.00	118.50	0	2,631	0.00%
2021/02/03	1	118.00	0	0.00	116.50	1	2,715	0.04%
2021/01/26	0.1	113.00	0	0.00	111.00	0.1	2,659	0.00%
2021/01/06	0	0.00	1	128.00	130.50	-1	2,315	-0.04%
2021/01/04	1	123.50	1	124.00	124.00	0	2,281	0.00%
2020/12/24	2	131.50	2	130.00	130.00	0	2,211	0.00%
2020/12/23	1	128.00	2	126.75	130.00	-1	2,192	-0.05%
2020/12/22	0	0.00	4	136.00	131.00	-4	2,134	-0.19%
2020/12/18	2	138.75	2	139.50	138.00	0	2,091	0.00%
2020/12/17	2	138.25	1	139.50	139.00	1	2,067	0.05%
2020/12/16	1	143.50	4	142.50	144.50	-3	2,001	-0.15%
2020/12/15	3	140.50	1	137.00	137.00	2	1,951	0.10%
2020/12/14	3	138.50	0	0.00	138.00	3	1,918	0.16%
2020/12/11	3	140.33	2	136.50	137.00	1	1,910	0.05%
2020/12/10	2	140.00	3	137.67	138.00	-1	1,874	-0.05%
2020/12/09	2	134.25	2	137.50	137.50	0	1,817	0.00%
2020/12/07	2	139.75	0	0.00	134.50	2	1,726	0.12%
2020/12/04	4	143.50	4	144.75	139.50	0	1,635	0.00%
2020/12/03	0	0.00	2	141.25	141.00	-2	1,493	-0.13%
2020/12/02	3	131.50	2	132.75	132.00	1	1,391	0.07%
2020/12/01	2	127.50	1	129.50	129.50	1	1,356	0.07%
2020/11/30	2	131.75	0	0.00	131.50	2	1,315	0.15%
2020/11/27	1	118.00	1	125.00	129.00	0	1,192	0.00%
2020/11/26	1	117.50	1	117.50	117.50	0	1,078	0.00%
2020/11/23	1	119.50	2	120.50	120.00	-1	945	-0.11%
2020/11/20	1	118.00	0	0.00	118.00	1	900	0.11%
2020/11/18	1	109.00	31	110.16	115.50	-30	691	-4.34%
2020/11/11	0	0.00	90	95.50	95.50	-90	397	-22.64%
2020/11/10	0	0.00	1	91.60	89.40	-1	331	-0.30%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/10/20	1	75.10	0	0.00	75.20	1	279	0.36%
2020/10/06	1	77.40	0	0.00	77.00	1	324	0.31%
2020/08/19	10	74.75	0	0.00	74.30	10	681	1.47%
2020/08/03	15	70.83	0	0.00	70.30	15	734	2.04%
2020/07/31	5	71.30	0	0.00	71.30	5	735	0.68%
2020/07/30	10	71.30	0	0.00	71.30	10	737	1.36%
2020/07/28	10	70.80	6	69.80	69.40	4	743	0.54%
2020/07/27	10	71.60	1	71.60	71.80	9	744	1.21%
2020/07/16	1	80.60	0	0.00	80.50	1	722	0.14%
2020/07/15	0	0.00	1	80.70	80.80	-1	721	-0.14%
2020/06/30	30	80.50	0	0.00	80.60	30	703	4.26%
2020/06/29	14	79.20	0	0.00	79.40	14	723	1.93%
2020/06/23	16	78.86	0	0.00	79.20	16	704	2.27%
2020/06/08	0	0.00	30	84.70	85.90	-30	644	-4.65%
2020/06/05	0	0.00	2	80.80	81.70	-2	608	-0.33%
2020/06/02	30	75.37	0	0.00	75.30	30	553	5.42%
2020/05/26	2	72.40	0	0.00	72.60	2	508	0.39%
2020/05/25	2	72.00	0	0.00	73.10	2	485	0.41%
2020/05/22	4	68.15	0	0.00	68.00	4	446	0.90%
2020/05/19	0	0.00	1	69.30	68.20	-1	446	-0.22%
2020/04/29	0	0.00	1	65.50	65.20	-1	440	-0.23%
2020/04/28	0	0.00	3	64.70	65.00	-3	438	-0.68%
2020/04/16	2	63.40	0	0.00	63.40	2	430	0.46%
2020/03/31	3	63.77	1	63.80	63.90	2	397	0.50%
2020/03/11	1	67.40	0	0.00	67.40	1	296	0.34%
2020/03/09	1	66.60	0	0.00	65.70	1	282	0.35%
2020/02/20	0	0.00	3	68.70	68.30	-3	294	-1.02%
2020/02/06	1	66.40	0	0.00	67.60	1	334	0.30%
2020/02/04	0	0.00	3	68.50	68.10	-3	321	-0.93%
2020/01/20	0	0.00	1	78.40	78.40	-1	276	-0.36%
2019/11/22	0	0.00	0.1	82.70	81.70	-0.1	246	-0.05%
2019/08/15	0	0.00	5	75.52	75.60	-5	256	-1.95%
2019/08/02	2	75.90	2	75.90	75.90	0	271	0.00%
2019/07/30	0	0.00	1	79.50	79.40	-1	260	-0.38%
2019/07/29	1	80.60	0	0.00	80.20	1	264	0.38%
2019/07/09	1	79.50	1	79.40	79.40	0	271	0.00%
2019/07/03	2	79.60	2	80.10	79.60	0	278	0.00%
2019/07/02	4	79.90	4	80.20	80.10	0	279	0.00%
2019/06/28	2	78.90	0	0.00	78.60	2	289	0.69%
2019/06/26	1	78.70	1	78.90	78.70	0	313	0.00%
2019/06/21	4	84.25	4	84.80	84.50	0	317	0.00%
2019/06/14	5	84.36	5	84.88	84.30	0	309	0.00%
2019/06/13	7	84.90	7	85.19	84.90	0	307	0.00%
2019/06/12	3	84.80	3	85.27	85.10	0	306	0.00%
2019/06/11	1	86.90	1	87.00	86.20	0	304	0.00%
2019/05/20	0	0.00	1	84.00	84.00	-1	322	-0.31%
2019/05/14	3	87.80	3	87.80	87.80	0	315	0.00%
2019/05/10	1	89.20	1	89.70	89.20	0	314	0.00%
2019/05/09	0	0.00	1	88.20	88.20	-1	308	-0.32%
2019/05/08	2	89.05	2	89.60	90.00	0	305	0.00%
2019/05/07	2	89.95	2	89.80	89.60	0	304	0.00%
2019/05/03	1	92.90	1	93.40	93.40	0	295	0.00%
2019/04/23	1	93.40	1	93.90	94.90	0	283	0.00%
2019/04/19	1	92.80	0	0.00	93.30	1	284	0.35%
2019/04/18	2	95.15	4	95.25	93.30	-2	282	-0.71%
2019/04/12	4	89.65	2	89.95	89.90	2	247	0.81%
2019/04/03	3	90.57	3	90.20	90.80	0	238	0.00%
2019/04/02	3	89.23	3	90.53	89.60	0	236	0.00%
2019/04/01	10	92.10	9	90.40	90.10	1	229	0.44%
2019/03/29	10	92.16	10	92.99	93.00	0	218	0.00%
2019/03/28	15	89.01	11	91.46	91.00	4	223	1.79%
2019/02/14	1	82.00	0	0.00	82.10	1	287	0.35%
2018/10/16	0	0.00	1	78.30	78.10	-1	422	-0.24%
2018/10/12	1	75.80	0	0.00	76.00	1	420	0.24%
2018/08/15	2	82.50	3	82.00	82.00	-1	439	-0.23%
2018/08/13	1	86.70	5	85.12	85.20	-4	441	-0.91%
2018/08/10	3	88.57	2	88.80	87.90	1	440	0.23%
2018/08/09	1	86.60	0	0.00	86.70	1	441	0.23%
2018/08/08	3	86.77	0	0.00	87.50	3	444	0.67%
2018/08/07	5	84.98	5	87.28	87.40	0	449	0.00%
2018/08/06	7	84.70	7	84.40	85.50	0	465	0.00%
2018/02/02	0	0.00	2	141.50	139.00	-2	267	-0.75%
2018/01/29	0	0.00	2	137.50	137.00	-2	255	-0.78%
2018/01/26	2	136.50	0	0.00	136.50	2	253	0.79%
2018/01/22	3	139.00	3	140.00	140.00	0	269	0.00%
2018/01/18	0	0.00	3	141.50	141.00	-3	271	-1.10%
2018/01/17	0	0.00	1	141.50	142.00	-1	266	-0.38%
2018/01/16	6	140.00	12	139.50	140.00	-6	259	-2.31%
2018/01/15	0	0.00	6	139.50	138.50	-6	253	-2.36%
2018/01/12	6	136.50	0	0.00	137.50	6	256	2.34%
2018/01/11	4	136.00	0	0.00	136.50	4	258	1.55%
2018/01/10	0	0.00	4	139.50	139.50	-4	261	-1.53%
2018/01/09	0	0.00	2	141.00	139.50	-2	260	-0.77%
2018/01/08	0	0.00	2	137.00	139.00	-2	260	-0.77%
2018/01/05	6	135.00	0	0.00	135.00	6	249	2.41%
2018/01/04	0	0.00	2	136.00	135.00	-2	252	-0.79%
2018/01/03	10	135.20	0	0.00	135.50	10	255	3.91%