統一證 (2855)-日盛-三峽券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
25.25
漲跌
▼1.35
漲幅
-5.08%
成交量
9,087張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	0.00	5	16.35	16.45	-5	707	-0.71%
2023/03/21	13	16.15	13	16.24	16.35	0	699	0.00%
2023/03/20	40	15.89	40	15.91	16.10	0	693	0.00%
2023/02/06	2	16.73	0	0.00	16.80	2	653	0.31%
2023/01/16	0.4	16.10	0	0.00	15.95	0.4	622	0.06%
2022/11/24	0.1	16.10	0	0.00	16.10	0.1	711	0.01%
2022/10/06	0.1	14.80	0	0.00	14.85	0.1	840	0.01%
2022/09/29	0	0.00	6	14.70	14.90	-6	1,065	-0.56%
2022/09/12	0	0.00	2	16.30	16.30	-2	1,149	-0.17%
2022/09/08	0	0.00	1.5	16.10	16.30	-1.5	1,155	-0.13%
2022/08/30	1.1	16.61	0	0.00	16.50	1.1	1,177	0.09%
2022/08/10	1	16.55	0	0.00	16.50	1	1,160	0.09%
2022/08/03	0.1	15.55	0	0.00	15.45	0.1	1,207	0.01%
2022/07/29	0.1	15.70	0	0.00	15.65	0.1	1,247	0.01%
2022/07/13	6	14.40	0	0.00	14.50	6	1,260	0.48%
2022/07/11	1	17.60	0	0.00	17.50	1	1,142	0.09%
2022/07/08	1	17.90	0	0.00	17.90	1	1,096	0.09%
2022/07/01	2	18.45	0	0.00	18.25	2	1,153	0.17%
2022/06/29	0.1	18.95	0	0.00	18.90	0.1	1,149	0.01%
2022/06/27	1.4	19.10	0	0.00	19.10	1.4	1,160	0.12%
2022/06/21	1	18.90	0	0.00	19.10	1	1,168	0.09%
2022/05/27	0	0.00	7	18.70	18.90	-7	1,451	-0.48%
2022/05/26	0	0.00	1	18.75	18.65	-1	1,458	-0.07%
2022/05/24	0	0.00	4	18.85	18.80	-4	1,521	-0.26%
2022/05/23	0.5	18.75	0	0.00	18.90	0.5	1,519	0.03%
2022/05/20	1	18.60	0	0.00	18.70	1	1,529	0.07%
2022/05/12	2	18.95	0	0.00	18.85	2	1,541	0.13%
2022/04/25	1	21.00	0	0.00	21.05	1	1,540	0.06%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/14	1	21.75	0	0.00	21.80	1	1,590	0.06%
2022/03/29	1	23.00	0	0.00	22.95	1	1,500	0.07%
2022/03/17	0	0.00	0.1	22.50	22.55	-0.1	1,415	-0.01%
2022/03/09	5	20.95	0	0.00	21.05	5	1,305	0.38%
2022/03/08	1	20.00	0	0.00	20.00	1	1,274	0.08%
2022/03/03	0	0.00	20.8	21.61	21.60	-20.8	1,207	-1.72%
2022/03/01	1	21.65	0	0.00	21.65	1	1,219	0.08%
2022/02/10	2	22.70	0	0.00	22.75	2	1,166	0.17%
2022/02/08	1	22.75	0	0.00	22.65	1	1,170	0.09%
2022/02/07	2	22.35	0	0.00	22.60	2	1,166	0.17%
2022/01/26	3	22.20	0	0.00	22.20	3	1,158	0.26%
2022/01/24	0.3	22.55	6	22.50	22.45	-5.7	1,133	-0.50%
2022/01/21	1	22.70	0	0.00	22.65	1	1,123	0.09%
2022/01/18	4.3	23.13	0	0.00	23.10	4.3	1,067	0.40%
2022/01/17	1	23.05	0	0.00	23.15	1	1,065	0.09%
2022/01/14	1	23.25	0	0.00	23.20	1	1,072	0.09%
2022/01/13	1	23.60	0	0.00	23.60	1	1,105	0.09%
2022/01/11	2	23.15	0	0.00	23.25	2	1,075	0.19%
2022/01/10	1	23.15	0	0.00	23.15	1	1,081	0.09%
2022/01/05	1	23.40	1	23.45	23.40	0	1,091	0.00%
2021/12/29	1	23.60	0	0.00	23.60	1	1,125	0.09%
2021/12/24	0	0.00	1	23.10	23.05	-1	1,197	-0.08%
2021/12/20	1	22.85	0	0.00	22.80	1	1,231	0.08%
2021/12/17	3	22.85	0	0.00	23.00	3	1,239	0.24%
2021/12/14	1	22.75	0	0.00	22.75	1	1,252	0.08%
2021/12/01	1	23.10	0	0.00	23.15	1	1,324	0.08%
2021/11/22	0	0.00	2	23.40	23.40	-2	1,514	-0.13%
2021/11/19	1	23.55	0	0.00	23.50	1	1,649	0.06%
2021/11/17	0	0.00	1	23.25	23.50	-1	1,716	-0.06%
2021/10/22	1	23.00	0	0.00	22.95	1	2,363	0.04%
2021/10/21	10	23.10	10	23.10	23.35	0	2,384	0.00%
2021/10/14	1	22.20	0	0.00	22.15	1	2,482	0.04%
2021/10/08	1	22.20	0	0.00	22.40	1	2,606	0.04%
2021/10/05	1	21.90	0	0.00	21.80	1	2,694	0.04%
2021/10/04	1	22.25	0	0.00	22.00	1	2,707	0.04%
2021/09/24	1	23.45	0	0.00	23.40	1	2,935	0.03%
2021/08/19	1	25.80	0	0.00	25.60	1	3,551	0.03%
2021/08/18	0	0.00	6	25.06	25.80	-6	3,553	-0.17%
2021/08/16	1	25.45	30	25.55	25.45	-29	3,546	-0.82%
2021/08/12	5	26.15	28	26.25	26.25	-23	3,654	-0.63%
2021/08/10	0	0.00	1	26.65	26.65	-1	3,779	-0.03%
2021/07/30	0	0.00	4	27.25	27.05	-4	5,043	-0.08%
2021/07/28	2	27.30	0	0.00	27.15	2	5,326	0.04%
2021/07/27	2	27.70	0	0.00	27.60	2	5,505	0.04%
2021/07/23	0	0.00	5	28.05	28.00	-5	5,690	-0.09%
2021/07/21	30	27.70	0	0.00	27.65	30	5,844	0.51%
2021/07/13	0	0.00	1	27.45	27.50	-1	6,516	-0.02%
2021/07/08	2	28.00	1	27.90	27.90	1	6,774	0.01%
2021/07/06	0	0.00	3	27.23	27.45	-3	6,915	-0.04%
2021/07/01	1	26.85	0	0.00	26.95	1	7,216	0.01%
2021/06/29	0	0.00	2	26.35	26.35	-2	7,416	-0.03%
2021/06/25	0	0.00	10	26.50	26.35	-10	7,674	-0.13%
2021/06/24	10	26.40	0	0.00	26.40	10	7,846	0.13%
2021/06/18	0	0.00	2	25.85	25.85	-2	8,397	-0.02%
2021/06/16	1	25.75	0	0.00	25.80	1	8,494	0.01%
2021/06/08	1	26.70	1	26.80	26.75	0	8,358	0.00%
2021/06/07	5	26.82	2	26.68	26.80	3	8,349	0.04%
2021/06/04	2	28.50	0.4	28.40	28.40	1.6	8,163	0.02%
2021/06/02	1	28.70	2	28.73	28.70	-1	8,178	-0.01%
2021/05/31	0	0.00	3	28.95	28.60	-3	8,135	-0.04%
2021/05/24	0	0.00	4	27.08	27.10	-4	8,129	-0.05%
2021/05/21	12	26.85	3	26.90	26.95	9	8,149	0.11%
2021/05/20	0	0.00	22	25.85	25.90	-22	8,069	-0.27%
2021/05/19	3	26.73	1	26.45	26.30	2	8,027	0.02%
2021/05/18	26	25.18	3	25.97	26.50	23	7,992	0.29%
2021/05/17	1	24.35	2	24.95	24.50	-1	7,912	-0.01%
2021/05/14	5	26.06	2	25.90	26.10	3	7,786	0.04%
2021/05/13	5	26.38	4	25.86	25.80	1	7,662	0.01%
2021/05/12	6	26.96	6	26.98	26.50	0	7,528	0.00%
2021/05/11	55	30.34	7	30.06	29.25	48	7,216	0.67%
2021/05/07	0	0.00	2	29.38	29.65	-2	6,832	-0.03%
2021/05/06	2	29.30	2	29.93	29.50	0	6,795	0.00%
2021/05/05	0	0.00	1	29.20	28.85	-1	6,636	-0.02%
2021/05/04	3	28.17	2	28.23	28.45	1	6,630	0.02%
2021/05/03	0	0.00	1	29.65	29.15	-1	6,444	-0.02%
2021/04/28	3	29.47	1	29.50	29.50	2	6,351	0.03%
2021/04/27	1	29.80	1	30.00	29.75	0	6,389	0.00%
2021/04/26	0	0.00	0.1	29.40	29.50	-0.1	6,324	0.00%
2021/04/22	1	28.10	2	28.78	28.10	-1	6,276	-0.02%
2021/04/21	1	27.40	0	0.00	27.80	1	6,200	0.02%
2021/04/20	5	27.52	5	27.86	27.55	0	6,487	0.00%
2021/04/19	6	28.14	0	0.00	28.10	6	6,677	0.09%
2021/04/14	4	25.05	32	25.19	25.65	-28	7,728	-0.36%
2021/04/12	0	0.00	15	25.38	25.60	-15	7,863	-0.19%
2021/04/09	4	24.65	3	24.55	24.60	1	7,885	0.01%
2021/04/08	3	24.70	1	24.30	24.70	2	7,915	0.03%
2021/04/07	5	24.42	2	24.38	24.45	3	8,014	0.04%
2021/04/06	1	24.70	1	24.70	24.75	0	7,898	0.00%
2021/04/01	0	0.00	5	23.95	24.05	-5	7,851	-0.06%
2021/03/30	1	22.95	0	0.00	23.00	1	7,534	0.01%
2021/03/29	0	0.00	6	22.55	22.85	-6	7,436	-0.08%
2021/03/26	0	0.00	1	22.10	22.10	-1	7,391	-0.01%
2021/03/25	28	21.75	1	21.90	21.85	27	7,331	0.37%
2021/03/24	3	21.52	0	0.00	21.75	3	7,217	0.04%
2021/03/23	1	20.95	0	0.00	21.15	1	6,946	0.01%
2021/03/22	0	0.00	10	21.05	21.10	-10	6,898	-0.14%
2021/03/19	5	20.55	0	0.00	20.50	5	6,867	0.07%
2021/03/16	0	0.00	1	20.40	20.45	-1	7,061	-0.01%
2021/03/11	10	20.33	0	0.00	20.30	10	7,693	0.13%
2021/03/09	0	0.00	1	20.30	20.30	-1	7,865	-0.01%
2021/03/04	1	20.35	0	0.00	20.50	1	7,876	0.01%
2021/02/26	2	20.70	1	20.60	20.65	1	7,790	0.01%
2021/02/25	0	0.00	1	21.10	21.15	-1	7,727	-0.01%
2021/02/19	1	20.75	0	0.00	20.85	1	7,532	0.01%
2021/02/18	0	0.00	1	20.80	21.10	-1	7,490	-0.01%
2021/02/17	2	20.55	0	0.00	20.75	2	7,437	0.03%
2021/02/04	2	20.15	1	20.05	20.15	1	7,351	0.01%
2021/02/02	0	0.00	1	20.30	20.40	-1	7,335	-0.01%
2021/01/28	1	20.40	0	0.00	20.35	1	7,156	0.01%
2021/01/27	0	0.00	1	20.55	20.60	-1	7,115	-0.01%
2021/01/26	0	0.00	1	20.50	20.40	-1	7,076	-0.01%
2021/01/22	8	20.32	0	0.00	20.45	8	6,891	0.12%
2021/01/21	3	20.63	2	20.63	20.50	1	6,848	0.01%
2021/01/20	2	20.45	3	20.32	20.30	-1	6,746	-0.01%
2021/01/19	0	0.00	1	21.20	21.20	-1	6,615	-0.02%
2021/01/18	0	0.00	3	20.97	21.05	-3	6,566	-0.05%
2021/01/15	1	20.90	5	21.15	21.15	-4	6,484	-0.06%
2021/01/14	8	21.63	6	21.60	21.55	2	6,408	0.03%
2021/01/13	13	21.78	5	21.86	21.85	8	6,257	0.13%
2021/01/12	9	21.08	2	21.18	21.00	7	5,898	0.12%
2021/01/11	2	21.98	1	21.80	22.10	1	5,612	0.02%
2021/01/08	4	21.34	10	21.15	21.35	-6	5,058	-0.12%
2021/01/06	0	0.00	2	19.70	19.20	-2	4,138	-0.05%
2021/01/04	0	0.00	3	18.78	19.00	-3	3,842	-0.08%
2020/12/31	2	18.25	1	18.75	18.40	1	3,674	0.03%
2020/12/30	0	0.00	12	18.46	18.55	-12	3,537	-0.34%
2020/12/25	0	0.00	0	17.10	17.00	0	3,166	0.00%
2020/12/24	0	0.00	0	17.10	17.00	0	3,151	0.00%
2020/12/22	0	0.00	1	17.45	16.70	-1	3,140	-0.03%
2020/12/10	0	0.00	3	17.15	16.90	-3	2,831	-0.11%
2020/12/09	13	17.08	2	17.00	17.05	11	2,689	0.41%
2020/12/08	2	16.80	0	0.00	16.75	2	2,584	0.08%
2020/12/07	0	0.00	5	16.62	17.20	-5	2,427	-0.21%
2020/12/01	0	0.00	2	15.75	15.85	-2	2,166	-0.09%
2020/09/28	2	15.60	0	0.00	15.60	2	6,004	0.03%
2020/09/24	3	15.18	2.5	15.24	15.15	0.5	6,107	0.01%
2020/09/23	0	0.00	1	15.45	15.55	-1	6,044	-0.02%
2020/09/17	0	0.00	3	16.15	16.15	-3	5,993	-0.05%
2020/09/14	0	0.00	4	16.05	16.00	-4	5,984	-0.07%
2020/09/10	0	0.00	1	16.20	16.15	-1	5,981	-0.02%
2020/09/04	0.5	15.95	0	0.00	16.05	0.5	5,732	0.01%
2020/09/01	0.5	16.10	1	16.35	16.25	-0.5	5,642	-0.01%
2020/08/31	1	16.20	1	16.20	16.30	0	5,566	0.00%
2020/08/27	1	15.50	0	0.00	15.35	1	5,420	0.02%
2020/08/26	0.5	15.80	0	0.00	15.70	0.5	5,356	0.01%
2020/08/25	4	15.84	11	15.60	15.85	-7	5,367	-0.13%
2020/08/24	0	0.00	6	15.50	15.50	-6	5,341	-0.11%
2020/08/20	9	15.37	0	0.00	15.20	9	5,304	0.17%
2020/08/19	1	15.70	0	0.00	15.70	1	5,204	0.02%
2020/08/18	2	15.82	0	0.00	15.85	2	5,176	0.04%
2020/08/17	1	15.65	1	15.90	15.90	0	5,152	0.00%
2020/08/14	1	15.60	3	15.45	15.60	-2	5,161	-0.04%
2020/08/12	5	15.53	60	15.65	15.50	-55	5,119	-1.07%
2020/08/10	60	16.05	4	16.11	16.05	56	4,924	1.14%
2020/08/07	5	15.50	3	15.80	15.80	2	4,740	0.04%
2020/08/06	2	15.85	0	0.00	15.80	2	4,474	0.04%
2020/08/05	2	15.15	3	15.93	16.00	-1	4,323	-0.02%
2020/08/04	2	15.10	0	0.00	15.10	2	4,082	0.05%
2020/07/31	5	16.35	0	0.00	16.40	5	3,684	0.14%
2020/07/30	10	16.25	10	16.40	16.40	0	3,516	0.00%
2020/07/29	0	0.00	2	15.85	15.90	-2	3,308	-0.06%
2020/07/28	1	15.45	0	0.00	15.45	1	3,208	0.03%
2020/07/23	0	0.00	3	15.95	15.75	-3	2,932	-0.10%
2020/07/17	1	15.25	8.5	15.18	15.10	-7.5	2,499	-0.30%
2020/07/15	2	14.85	0	0.00	14.90	2	2,306	0.09%
2020/07/13	0	0.00	5	14.95	15.00	-5	2,261	-0.22%
2020/07/10	7	14.95	1	15.10	14.75	6	2,265	0.26%
2020/07/09	5	15.10	1	14.85	15.00	4	2,215	0.18%
2020/07/03	0.5	13.85	0	0.00	13.85	0.5	1,936	0.03%
2020/06/24	2	13.85	0	0.00	13.75	2	2,063	0.10%
2020/04/01	1	12.80	0	0.00	12.85	1	1,792	0.06%
2020/03/19	1	11.00	0	0.00	10.70	1	1,617	0.06%
2020/03/09	0	0.00	0.4	13.20	13.20	-0.4	1,494	-0.02%
2020/03/04	1	13.70	0	0.00	13.75	1	1,438	0.07%
2020/02/21	1	13.95	0	0.00	14.00	1	1,376	0.07%
2020/01/02	0	0.00	0.1	14.70	14.75	-0.1	1,193	-0.01%
2019/12/30	0	0.00	0.4	14.35	14.40	-0.4	1,133	-0.03%
2019/12/19	0	0.00	0.3	14.40	14.45	-0.3	1,076	-0.03%
2019/11/25	0	0.00	0.2	13.95	13.95	-0.2	979	-0.02%
2019/11/05	0	0.00	70	13.50	13.50	-70	893	-7.84%
2019/10/30	0.2	13.15	0	0.00	13.20	0.2	879	0.02%
2019/09/12	0	0.00	1	13.30	13.40	-1	1,187	-0.08%
2019/09/10	0	0.00	0	13.15	13.20	0	1,193	0.00%
2019/08/14	0	12.60	0	0.00	12.55	0	1,313	0.00%
2019/08/01	1	12.60	0	0.00	12.60	1	1,343	0.07%
2019/07/17	0	0.00	0.5	13.05	13.10	-0.5	1,615	-0.03%
2019/07/12	0.2	13.85	0	0.00	13.80	0.2	1,718	0.01%
2019/07/11	0.1	13.80	0	0.00	13.80	0.1	1,744	0.01%
2019/07/08	0.1	13.85	0	0.00	13.80	0.1	1,724	0.01%
2019/06/20	1	13.60	0	0.00	13.65	1	1,734	0.06%
2019/06/18	0.2	13.50	0	0.00	13.55	0.2	1,714	0.01%
2019/06/06	0.4	13.40	0	0.00	13.45	0.4	1,677	0.02%
2019/05/31	0.3	13.50	0	0.00	13.60	0.3	1,663	0.02%
2019/05/30	0.3	13.40	0	0.00	13.50	0.3	1,657	0.02%
2019/04/25	1	12.80	0	0.00	12.70	1	1,407	0.07%
2019/04/15	40	14.13	0	0.00	14.15	40	931	4.29%
2019/04/12	10	14.10	0	0.00	14.10	10	967	1.03%
2019/03/22	30	13.85	20	13.98	14.10	10	1,301	0.77%
2019/03/21	9	13.90	9	13.95	13.95	0	1,267	0.00%
2019/03/19	10	13.80	0	0.00	13.85	10	1,247	0.80%
2018/10/19	0	0.00	1	13.10	12.80	-1	745	-0.13%
2018/08/13	0	0.00	5	14.00	14.00	-5	1,197	-0.42%
2018/08/09	0	0.00	2	14.05	14.10	-2	1,182	-0.17%
2018/07/24	5	14.95	0	0.00	15.00	5	1,168	0.43%
2018/03/27	1	14.60	0	0.00	14.60	1	1,484	0.07%
2018/02/06	0	0.00	4	14.30	14.20	-4	2,270	-0.18%
2018/01/22	0	0.00	0.5	15.30	15.40	-0.5	2,055	-0.02%
2018/01/18	6	15.35	0	0.00	15.25	6	1,996	0.30%
2018/01/17	0	0.00	10	15.15	15.20	-10	1,948	-0.51%
2018/01/16	0	0.00	10	15.15	15.25	-10	1,923	-0.52%
2018/01/11	0	0.00	70	14.90	14.90	-70	1,842	-3.80%
2018/01/05	5	14.70	0	0.00	14.70	5	1,733	0.29%
2018/01/03	75	14.62	0	0.00	14.65	75	1,726	4.34%