台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.13%
  • 成交量
    3,474
  • 產業
    上市 貿易百貨類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-日盛-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/10022.0000.0022.1501,2100.00%
2023/01/3100.006621.4121.50-661,675-3.94%
2022/12/2900.006021.0721.20-601,888-3.18%
2022/12/2700.003021.9021.85-301,947-1.54%
2022/12/2600.002321.7621.75-231,978-1.16%
2022/12/1400.00622.9022.90-62,069-0.29%
2022/12/0100.00122.8023.10-11,966-0.05%
2022/11/30122.6000.0022.6011,9710.05%
2022/11/1700.00123.2522.95-11,897-0.05%
2022/11/1600.00122.9022.90-11,871-0.05%
2022/11/1500.00623.6022.90-61,850-0.32%
2022/09/2300.005121.0720.85-51755-6.75%
2022/09/161120.7400.0020.60116701.64%
2022/09/15520.8500.0020.8056720.74%
2022/09/1400.003020.7020.75-30638-4.70%
2022/09/131020.7500.0020.65106101.64%
2022/09/12120.7500.0020.6516010.17%
2022/09/084020.41120.4020.35395816.70%
2022/09/071020.3000.0020.15105811.72%
2022/09/062020.4000.0020.35205823.43%
2022/09/057020.0900.0020.207056012.49%
2022/08/31419.9500.0019.9545380.74%
2022/08/262019.9000.0019.80205263.80%
2022/08/03019.0500.0018.8505390.00%
2022/06/291019.5500.0019.65109251.08%
2022/06/221018.8000.0018.85109191.09%
2022/06/161019.4500.0019.20109131.09%
2022/06/102019.3800.0019.30209392.13%
2022/06/091019.4000.0019.40109491.05%
2022/06/072019.2000.0019.00209692.06%
2022/05/2600.001018.7018.50-101,154-0.87%
2022/05/0400.00319.0519.00-31,585-0.19%
2022/05/03119.1000.0019.1011,6470.06%
2022/04/2700.00119.3019.30-11,671-0.06%
2022/04/26220.00119.7519.7011,6600.06%
2022/04/2000.00120.6520.70-11,705-0.06%
2022/04/19120.85120.5020.8501,7710.00%
2022/04/0600.00520.1020.20-51,850-0.27%
2022/03/3100.00119.7519.60-11,836-0.05%
2022/03/3000.00519.8019.80-51,845-0.27%
2022/03/17119.4500.0019.5011,8750.05%
2022/03/14119.1500.0019.2011,8730.05%
2022/03/08519.0000.0019.0051,8410.27%
2022/03/07619.6300.0019.3561,8150.33%
2022/02/1600.000.321.8021.65-0.31,851-0.02%
2022/01/17320.8000.0020.8531,8060.17%
2022/01/13321.1000.0021.0032,0590.15%
2022/01/1100.00221.2021.15-22,000-0.10%
2022/01/0600.00120.7020.65-12,187-0.05%
2021/12/2900.00120.4520.40-12,397-0.04%
2021/12/2100.00119.9519.85-12,947-0.03%
2021/11/26119.5000.0019.4513,7950.03%
2021/11/1800.00120.5520.55-13,660-0.03%
2021/11/16120.7000.0020.7513,6470.03%
2021/11/15220.65220.7520.6503,6610.00%
2021/10/2500.00121.2021.30-13,828-0.03%
2021/10/2100.005021.2021.55-503,671-1.36%
2021/10/185121.12121.2521.30503,5921.39%
2021/10/1500.00220.8020.90-23,584-0.06%
2021/10/1400.005021.4120.65-503,578-1.40%
2021/10/1200.00121.0020.95-13,411-0.03%
2021/10/05119.9000.0020.2513,3840.03%
2021/10/04321.10320.5520.5003,3600.00%
2021/10/01120.40520.4520.50-43,476-0.12%
2021/09/29121.0000.0020.5513,4000.03%
2021/09/2800.00121.6521.30-13,325-0.03%
2021/09/27521.90421.2621.6013,3370.03%
2021/09/24820.88220.6020.6563,2410.19%
2021/09/176020.861121.0921.00493,7061.32%
2021/09/13120.1500.0020.5513,8580.03%
2021/08/10120.2000.0020.2517,3550.01%
2021/07/2300.00120.6020.75-19,594-0.01%
2021/07/16120.8000.0020.75113,3850.01%
2021/07/151020.641020.7020.80013,7040.00%
2021/07/14120.2000.0020.15113,6930.01%
2021/07/09321.3500.0021.05313,6350.02%
2021/07/08620.9800.0021.35613,5880.04%
2021/07/07221.28821.0220.90-613,481-0.04%
2021/07/0500.001021.2021.25-1013,422-0.07%
2021/07/02221.2500.0021.10213,3900.01%
2021/06/30621.981221.7522.00-613,064-0.05%
2021/06/29120.15120.4020.05012,4970.00%
2021/06/2800.00220.3020.50-212,461-0.02%
2021/06/251120.6700.0020.301112,4410.09%
2021/06/21219.8800.0019.75212,2290.02%
2021/06/15520.8000.0020.40512,0850.04%
2021/06/11120.8500.0020.85112,0420.01%
2021/06/10320.5000.0020.70311,9600.03%
2021/06/08522.201021.9521.80-511,695-0.04%
2021/06/073922.572622.8322.751311,4570.11%
2021/06/0400.00120.7021.65-110,489-0.01%
2021/06/03221.20220.9320.9509,9370.00%
2021/06/0200.001020.4520.30-109,646-0.10%
2021/06/01219.3000.0019.8029,4810.02%
2021/05/311020.15619.4819.7549,4700.04%
2021/05/27118.7000.0018.7019,1450.01%
2021/05/2400.00119.1019.05-18,995-0.01%
2021/05/21218.2800.0018.2528,8280.02%
2021/05/2000.00118.5518.05-18,805-0.01%
2021/05/19117.9500.0018.1018,7370.01%
2021/05/1800.00218.0018.55-28,686-0.02%
2021/05/17417.7520017.7817.65-1968,565-2.29% 大賣/鉅額交易
2021/05/1400.003618.6018.85-368,409-0.43%
2021/05/13119.20219.3819.20-18,266-0.01%
2021/05/121120.2700.0019.20118,1120.14%
2021/05/113021.1000.0021.05307,8880.38%
2021/05/10522.753522.1122.70-307,639-0.39%
2021/05/07520.4900.0020.7557,3410.07%
2021/05/0600.00221.0520.45-27,263-0.03%
2021/05/052420.5100.0020.20247,1280.34%
2021/05/042120.9100.0020.70217,0040.30%
2021/05/034422.3800.0022.05446,6950.66%
2021/04/29123.1500.0023.7016,3660.02%
2021/04/285124.455724.6324.45-66,033-0.10%
2021/04/272422.672722.8723.35-34,933-0.06%
2021/04/26921.01421.3321.2554,0990.12%
2021/04/233922.231622.7921.90233,9200.59%
2021/04/22422.458021.8822.45-763,122-2.43%
2021/04/213319.52419.8120.45292,1951.32%
2021/04/204818.6200.0018.60481,8602.58%
2021/04/1912218.3800.0018.751221,9246.34% 大買/鉅額交易
2021/04/12217.75317.9518.10-11,840-0.05%
2021/01/0800.002.417.5217.55-2.42,983-0.08%
2021/01/0700.00317.7517.75-32,966-0.10%
2021/01/0400.00218.1018.20-22,877-0.07%
2020/12/25518.0300.0017.6052,8680.17%
2020/12/2100.00317.0517.20-32,736-0.11%
2020/12/17317.3500.0017.1532,7300.11%
2020/12/1500.00516.8016.80-52,699-0.19%
2020/12/0900.00516.9016.95-52,628-0.19%
2020/12/0700.00217.0017.00-22,598-0.08%
2020/12/0300.00517.2517.20-52,514-0.20%
2020/12/02717.501317.3017.35-62,451-0.24%
2020/12/01218.30118.3518.1012,3070.04%
2020/11/305218.783019.1019.10221,9831.11%
2020/08/3100.001016.6516.50-101,677-0.60%
2020/08/171016.9000.0017.00101,6460.61%
2020/08/062016.792016.9016.8501,5410.00%
2020/08/04616.9000.0017.0561,5010.40%
2020/07/1500.00216.3516.55-21,204-0.17%
2020/07/13216.3500.0016.7521,1350.18%
2020/05/2600.00614.4514.40-61,030-0.58%
2020/05/18614.0500.0014.0061,0370.58%
2020/03/2300.00111.0511.25-1913-0.11%
2020/03/1700.00112.8512.85-1809-0.12%
2020/03/1600.00213.6513.65-2787-0.25%
2020/01/1700.00416.2016.20-4744-0.54%
2020/01/0900.001516.2516.25-15928-1.62%
2019/12/2000.00116.3016.00-11,270-0.08%
2019/12/1800.000.116.4016.45-0.11,283-0.01%
2019/12/12116.4500.0016.4011,3490.07%
2019/11/12216.3000.0016.4021,4820.13%
2019/11/0400.001517.2017.30-151,465-1.02%
2019/10/31216.8800.0017.0021,4710.14%
2019/10/2400.00117.0517.05-11,476-0.07%
2019/09/2000.00116.4516.55-11,216-0.08%
2019/09/10116.2500.0016.1011,2250.08%
2019/09/0500.00215.9015.90-21,253-0.16%
2019/09/031515.631515.7715.8501,2820.00%
2019/07/3000.002016.2016.25-202,639-0.76%
2019/07/1800.00516.5016.40-52,568-0.19%
2019/07/1200.00516.3016.25-52,442-0.20%
2019/07/1000.00816.3016.25-82,437-0.33%
2019/07/0400.00316.1016.10-32,401-0.12%
2019/07/0300.00116.0516.05-12,399-0.04%
2019/07/0100.00116.0516.05-12,572-0.04%
2019/06/2500.00116.2516.25-12,518-0.04%
2019/06/1800.00216.2816.35-22,486-0.08%
2019/06/17716.3400.0016.3072,4920.28%
2019/06/13216.1500.0016.1522,4940.08%
2019/06/12316.3200.0016.2532,4990.12%
2019/06/11816.4500.0016.4082,4820.32%
2019/06/0500.001016.3516.30-102,443-0.41%
2019/06/0300.00316.5516.40-32,501-0.12%
2019/05/31316.3500.0016.3532,4280.12%
2019/05/291016.35116.3516.4092,4320.37%
2019/05/2100.00116.9516.75-12,157-0.05%
2019/05/20116.4500.0016.6012,0510.05%
2019/05/171517.20417.0517.20111,9840.55%
2019/05/161316.8600.0016.75131,6860.77%
2019/05/1500.00416.5516.35-41,462-0.27%
2019/05/141416.5700.0016.70141,4130.99%
2019/05/10115.8500.0015.8011,2980.08%
2019/05/092116.0600.0016.05211,2791.64%
2019/04/1700.00115.6515.45-11,159-0.09%
2019/04/1500.00115.7015.65-11,155-0.09%
2019/04/09115.7500.0015.8011,1650.09%
2019/04/03115.4000.0015.5011,1050.09%
2019/03/2900.00115.9516.05-11,026-0.10%
2019/03/2600.00215.6315.65-21,019-0.20%
2019/03/2500.00115.5015.50-11,017-0.10%
2019/03/21215.5500.0015.5521,0290.19%
2019/03/20215.70115.6515.8511,0090.10%
2019/02/2500.00115.8515.90-11,333-0.08%
2019/02/12115.7500.0015.8011,6670.06%
2019/01/30115.7500.0015.7511,8700.05%
2018/12/1400.003016.8516.70-302,188-1.37%
2018/12/0600.00117.6017.45-12,019-0.05%
2018/11/19517.2000.0017.2551,4730.34%
2018/11/08117.0000.0016.7511,1530.09%
2018/11/072016.8000.0016.80201,0771.86%
2018/11/05515.6500.0015.7059510.53%
2018/10/2500.00115.8015.80-1950-0.11%
2018/10/1700.00114.6014.60-1812-0.12%
2018/10/1500.00114.6514.70-1804-0.12%
2018/10/12114.70114.8014.8007920.00%
2018/10/11115.15114.7514.8007820.00%
2018/10/09115.7000.0015.5517530.13%
2018/10/0500.000.315.3515.45-0.3714-0.05%
2018/10/04115.5000.0015.5016830.15%
2018/08/2800.00115.3515.40-1579-0.17%
2018/08/06115.85115.8015.8506070.00%
2018/06/0600.00515.3015.35-5644-0.78%
2018/04/1600.00115.2515.25-1810-0.12%
2018/04/11115.45315.5015.40-2842-0.24%
2018/04/10315.2500.0015.5038440.36%
2018/02/0800.000.614.3014.40-0.61,390-0.04%
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
台灣上市櫃公司僅7%承諾淨零,碳費開徵延後 農林、正隆、永豐餘等碳權概念股行情落空Anue鉅亨-2023/08/26
外資買農林、大亞上萬張 倒貨00878逾6萬張Anue鉅亨-2023/08/02
農林 相關文章