德律 (3030)-日盛-三峽券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	63.70	0	0.00	63.50	1	409	0.24%
2023/03/27	1	64.00	3	63.90	64.00	-2	399	-0.50%
2023/03/23	5	63.30	0	0.00	63.40	5	399	1.25%
2023/03/22	3	63.43	0	0.00	63.40	3	398	0.75%
2023/03/20	1	62.80	0	0.00	62.70	1	403	0.25%
2023/03/02	1	62.90	0	0.00	62.90	1	420	0.24%
2023/02/24	0	0.00	1	63.60	63.50	-1	391	-0.26%
2023/02/21	1	63.00	0	0.00	63.30	1	406	0.25%
2023/02/07	0	0.00	0.2	63.20	63.00	-0.2	421	-0.05%
2022/11/29	5	64.70	5	64.68	65.20	0	493	0.00%
2022/10/04	0	0.00	0	62.30	62.50	0	585	0.00%
2022/10/03	0	0.00	0	61.60	62.20	0	587	0.00%
2022/09/29	6	61.60	6	61.60	61.60	0	618	0.00%
2022/09/27	6	61.47	6	61.73	62.30	0	622	0.00%
2022/09/05	0	0.00	1	61.60	61.50	-1	629	-0.16%
2022/08/31	0	0.00	11	59.70	59.90	-11	686	-1.60%
2022/08/26	8	60.43	8	60.50	60.60	0	726	0.00%
2022/08/19	0	0.00	13	59.80	60.30	-13	796	-1.63%
2022/08/12	1	60.10	0	0.00	60.30	1	813	0.12%
2022/08/02	2	58.50	3	58.10	58.30	-1	817	-0.12%
2022/07/28	4	62.00	4	62.25	61.60	0	786	0.00%
2022/07/26	3	62.70	0	0.00	62.80	3	845	0.35%
2022/07/25	3	62.80	0	0.00	62.80	3	844	0.36%
2022/07/12	11	60.37	0	0.00	60.10	11	917	1.20%
2022/07/07	10	58.40	0	0.00	58.10	10	934	1.07%
2022/06/27	0	0.00	1	61.00	61.00	-1	1,241	-0.08%
2022/06/23	1	59.60	0	0.00	59.50	1	1,280	0.08%
2022/06/14	0	0.00	1	62.20	62.90	-1	1,397	-0.07%
2022/06/08	0	0.00	1	68.80	68.20	-1	1,327	-0.08%
2022/06/06	0	0.00	0.1	69.20	68.80	-0.1	1,333	-0.01%
2022/06/02	2	69.70	3	69.53	68.60	-1	1,346	-0.07%
2022/05/19	3	64.07	0	0.00	64.20	3	1,450	0.21%
2022/04/27	0	0.00	0	67.30	67.80	0	1,528	0.00%
2022/04/12	0	0.00	0.1	70.30	70.70	-0.1	1,400	0.00%
2022/04/07	0	0.00	1.2	72.42	70.00	-1.2	1,359	-0.09%
2022/04/06	1	72.00	2	71.70	72.30	-1	1,316	-0.08%
2022/03/31	0.1	68.19	0	0.00	67.90	0.1	1,223	0.01%
2022/03/30	2	69.30	6	68.63	68.80	-4	1,140	-0.35%
2022/03/29	1	69.00	1	68.90	69.30	0	1,119	0.00%
2022/03/25	1	66.70	1	67.00	67.10	0	1,073	0.00%
2022/03/24	2.2	68.34	1.1	68.44	67.00	1.1	1,056	0.10%
2022/03/23	5.4	66.87	4	67.45	67.80	1.4	1,004	0.14%
2022/03/22	0	0.00	1	65.00	65.10	-1	933	-0.11%
2022/03/21	9	65.06	8	64.95	64.80	1	923	0.11%
2022/03/10	1	64.50	0	0.00	64.20	1	873	0.11%
2022/03/07	0	0.00	0	63.00	62.50	0	816	0.00%
2022/03/02	1	64.60	0	0.00	64.70	1	768	0.13%
2022/03/01	10	62.87	10	62.87	62.90	0	732	0.00%
2022/02/24	1	62.80	0	0.00	62.70	1	700	0.14%
2022/02/23	0	0.00	5	64.50	65.20	-5	670	-0.75%
2022/02/22	0	0.00	1	62.50	62.90	-1	633	-0.16%
2022/02/21	1	64.20	0	64.20	63.90	1	624	0.16%
2022/02/14	0	0.00	0	64.30	64.10	0	535	0.00%
2022/02/08	0	0.00	8	61.71	61.90	-8	420	-1.90%
2022/01/12	0	0.00	0.3	59.00	58.90	-0.3	327	-0.10%
2022/01/04	1	60.10	1	59.30	59.10	0	314	0.00%
2022/01/03	0	59.80	0	59.80	59.50	0	296	0.00%
2021/12/07	1	56.90	1	57.50	56.90	0	229	0.00%
2021/11/24	0	0.00	3	57.50	57.40	-3	216	-1.39%
2021/11/15	0	0.00	1	57.40	57.40	-1	211	-0.47%
2021/11/12	0	0.00	1	57.80	57.80	-1	212	-0.47%
2021/10/22	0	56.30	0	0.00	55.80	0	253	0.00%
2021/10/18	1	54.80	0	0.00	55.30	1	298	0.33%
2021/08/18	0	0.00	4	54.70	55.80	-4	571	-0.70%
2021/08/16	2	56.10	0	0.00	56.10	2	569	0.35%
2021/08/10	2	57.10	0	0.00	57.10	2	585	0.34%
2021/08/03	0	57.50	0	0.00	57.50	0	710	0.00%
2021/07/21	0	0.00	6	59.60	59.00	-6	1,230	-0.49%
2021/07/20	0	60.20	0	0.00	59.90	0	1,321	0.00%
2021/07/13	7	61.49	0	0.00	61.30	7	1,318	0.53%
2021/07/12	2	61.10	0	0.00	61.10	2	1,311	0.15%
2021/07/07	0	0.00	1	60.60	60.60	-1	1,317	-0.08%
2021/06/30	5	59.40	5	59.70	59.60	0	1,355	0.00%
2021/06/21	0	0.00	2	58.90	58.80	-2	1,398	-0.14%
2021/06/16	5	58.20	0	0.00	57.70	5	1,389	0.36%
2021/06/11	5	57.50	0	0.00	57.60	5	1,386	0.36%
2021/05/11	0	0.00	0	58.90	58.30	0	1,398	0.00%
2021/05/05	5	60.62	0.1	60.20	60.00	4.9	1,339	0.37%
2021/04/29	2	65.55	0	0.00	64.80	2	1,217	0.16%
2021/04/27	2	67.45	2	67.80	67.10	0	1,060	0.00%
2021/04/26	1.1	63.27	2	62.00	64.20	-0.9	815	-0.11%
2021/03/26	0	0.00	0.1	59.50	59.20	-0.1	696	-0.01%
2021/03/25	0.1	59.50	2	59.30	59.30	-1.9	686	-0.28%
2021/03/08	0	0.00	17	58.00	57.60	-17	771	-2.20%
2021/02/26	0	0.00	2	58.30	58.30	-2	770	-0.26%
2021/02/25	0	0.00	10	58.30	58.40	-10	768	-1.30%
2021/02/23	10	59.15	0	0.00	59.10	10	758	1.32%
2021/02/05	0	0.00	0.1	57.70	57.50	-0.1	716	-0.01%
2021/01/05	0	0.00	5	57.50	57.60	-5	677	-0.74%
2020/12/31	0	0.00	1	57.80	57.80	-1	655	-0.15%
2020/12/18	1	57.00	0	0.00	57.00	1	707	0.14%
2020/12/04	1	57.30	0	0.00	57.50	1	808	0.12%
2020/12/02	5	57.80	0	0.00	57.80	5	902	0.55%
2020/11/30	1	56.70	0	0.00	56.70	1	1,069	0.09%
2020/11/24	0	0.00	2	56.10	56.20	-2	1,149	-0.17%
2020/11/05	0	0.00	18	55.00	55.00	-18	1,451	-1.24%
2020/11/03	1	54.40	0	0.00	54.50	1	1,521	0.07%
2020/10/19	0	0.00	2	56.80	56.70	-2	1,600	-0.12%
2020/10/15	1	55.60	0	0.00	55.60	1	1,607	0.06%
2020/10/07	0	0.00	6	57.87	57.90	-6	1,594	-0.38%
2020/09/25	4	57.20	2	57.80	56.00	2	1,739	0.11%
2020/09/23	1	57.90	0	0.00	57.50	1	1,736	0.06%
2020/09/18	0	0.00	7	58.70	58.80	-7	1,722	-0.41%
2020/09/17	1	60.50	1	60.10	60.10	0	1,684	0.00%
2020/09/16	2	60.00	0	0.00	60.00	2	1,689	0.12%
2020/09/09	5	61.40	0	0.00	61.80	5	1,646	0.30%
2020/09/04	22	62.06	25	62.78	63.80	-3	1,606	-0.19%
2020/09/03	0	0.00	5	62.46	63.20	-5	1,587	-0.32%
2020/09/01	5	57.90	0	0.00	57.80	5	1,460	0.34%
2020/08/31	1	58.50	0	0.00	58.80	1	1,465	0.07%
2020/08/24	0	0.00	11	59.00	59.50	-11	1,600	-0.69%
2020/08/20	0	0.00	2	57.90	56.20	-2	1,552	-0.13%
2020/08/19	3	58.47	0	0.00	57.80	3	1,511	0.20%
2020/08/17	5	56.60	0	0.00	56.80	5	1,502	0.33%
2020/08/14	5	56.06	0	0.00	56.10	5	1,481	0.34%
2020/08/13	0	0.00	1	56.00	55.80	-1	1,471	-0.07%
2020/08/12	0	0.00	2	55.20	55.10	-2	1,447	-0.14%
2020/08/10	0	0.00	1	56.20	55.90	-1	1,449	-0.07%
2020/08/07	0	0.00	6	54.88	55.60	-6	1,421	-0.42%
2020/08/06	1	54.20	0	0.00	54.20	1	1,396	0.07%
2020/08/04	5	54.30	11	54.63	54.20	-6	1,388	-0.43%
2020/08/03	0	0.00	3	53.80	53.90	-3	1,380	-0.22%
2020/07/31	4	54.05	9	54.22	54.30	-5	1,381	-0.36%
2020/07/30	0	0.00	1	54.00	54.10	-1	1,380	-0.07%
2020/07/24	2	54.90	0	0.00	54.00	2	1,373	0.15%
2020/07/16	18	54.70	18	55.00	54.60	0	1,335	0.00%
2020/07/15	0	0.00	8	55.00	54.70	-8	1,333	-0.60%
2020/07/10	1	56.00	0	0.00	55.60	1	1,318	0.08%
2020/07/09	1	56.70	0	57.20	57.20	1	1,299	0.08%
2020/07/08	2	55.90	0	0.00	57.10	2	1,271	0.16%
2020/07/06	0	0.00	0.4	55.50	55.40	-0.4	1,195	-0.03%
2020/07/03	0	0.00	1	54.70	54.90	-1	1,177	-0.08%
2020/06/30	0	0.00	2	53.90	54.20	-2	1,136	-0.18%
2020/06/23	0	0.00	2	54.50	54.70	-2	1,129	-0.18%
2020/06/17	0	0.00	2	53.90	53.70	-2	1,124	-0.18%
2020/06/15	2	54.00	0	0.00	53.30	2	1,154	0.17%
2020/06/12	1	53.30	0	0.00	53.90	1	1,153	0.09%
2020/06/08	1	59.90	0	0.00	59.40	1	1,056	0.09%
2020/06/05	0	0.00	1	58.90	59.00	-1	1,014	-0.10%
2020/06/04	1	57.80	0	0.00	58.30	1	1,006	0.10%
2020/06/03	0	59.00	0	0.00	59.00	0	976	0.00%
2020/06/02	1	58.90	6	58.95	59.60	-5	924	-0.54%
2020/05/27	2	55.70	1	55.50	55.60	1	799	0.13%
2020/05/15	20	53.39	0	0.00	53.60	20	692	2.89%
2020/05/13	0	0.00	1	55.30	55.20	-1	675	-0.15%
2020/05/12	17	53.90	0	0.00	54.10	17	668	2.54%
2020/05/11	24	54.40	0	0.00	54.40	24	666	3.60%
2020/05/08	0	0.00	1	53.50	53.40	-1	659	-0.15%
2020/05/07	6	51.83	0	0.00	52.50	6	649	0.92%
2020/03/27	1	44.20	0	0.00	44.30	1	715	0.14%
2020/03/16	2	46.90	0	0.00	45.00	2	608	0.33%
2020/03/12	1	49.90	0	0.00	48.80	1	570	0.18%
2020/02/03	2	52.50	0	0.00	53.00	2	492	0.41%
2020/01/09	0	0.00	3	55.10	55.00	-3	449	-0.67%
2020/01/03	1	54.60	1	54.80	54.00	0	386	0.00%
2019/12/31	1	53.10	0	0.00	53.20	1	351	0.28%
2019/12/24	0	0.00	1	51.50	51.40	-1	338	-0.30%
2019/11/28	1	51.90	0	0.00	51.90	1	357	0.28%
2019/09/23	0	0.00	0	50.70	50.40	0	343	0.00%
2019/09/11	0	0.00	1	49.60	49.75	-1	352	-0.28%
2019/08/07	0	0.00	1	46.80	46.70	-1	570	-0.18%
2019/08/06	1	46.50	0	0.00	46.50	1	572	0.17%
2019/07/25	0	0.00	1	48.80	48.80	-1	576	-0.17%
2019/07/23	1	48.85	0	0.00	49.10	1	572	0.17%
2019/07/16	1	49.00	0	0.00	48.90	1	568	0.18%
2019/07/12	1	49.20	0	0.00	49.30	1	571	0.17%
2019/07/09	0	49.25	1	48.95	48.95	-1	572	-0.17%
2019/07/05	1	49.35	0	0.00	49.40	1	574	0.17%
2019/07/02	1	49.60	0	0.00	49.70	1	587	0.17%
2019/06/25	1	48.50	0	0.00	48.40	1	626	0.16%
2019/06/18	0	48.50	0	0.00	48.20	0	661	0.00%
2019/06/14	8	47.65	8	48.05	48.00	0	660	0.00%
2019/05/10	0	0.00	3	51.80	52.60	-3	703	-0.43%
2019/05/03	3	54.60	0	0.00	54.30	3	687	0.44%
2019/04/25	0	54.20	0	0.00	53.70	0	675	0.00%
2019/04/17	0	0.00	20	55.20	55.50	-20	668	-2.99%
2019/04/12	5	54.50	0	0.00	54.50	5	673	0.74%
2019/04/11	0	0.00	10	54.80	54.80	-10	671	-1.49%
2019/04/03	0	0.00	10	55.20	55.40	-10	648	-1.54%
2019/03/29	5	55.70	0	0.00	55.80	5	614	0.81%
2019/03/27	0	0.00	5	57.20	57.30	-5	600	-0.83%
2019/03/26	3	56.70	10	56.60	57.10	-7	596	-1.17%
2019/03/25	2	55.80	0	0.00	56.00	2	586	0.34%
2019/03/15	0	0.00	2	55.50	54.70	-2	561	-0.36%
2019/03/13	2	54.00	0	0.00	54.00	2	544	0.37%
2019/03/08	8	52.76	0	0.00	53.20	8	554	1.44%
2019/03/06	3	54.00	3	54.40	54.00	0	569	0.00%
2019/03/05	10	54.04	10	54.30	54.10	0	565	0.00%
2019/03/04	0	0.00	3	54.00	54.10	-3	543	-0.55%
2019/02/26	5	50.20	0	0.00	50.00	5	480	1.04%
2019/02/22	0	0.00	5	51.50	51.90	-5	438	-1.14%
2019/02/18	5	51.30	0	0.00	51.10	5	429	1.16%
2019/02/15	3	50.87	0	0.00	50.40	3	418	0.72%
2019/01/09	0	0.00	4	48.10	47.95	-4	436	-0.92%
2019/01/03	2	45.95	0	0.00	45.85	2	496	0.40%
2018/12/26	2	45.35	0	0.00	45.30	2	554	0.36%
2018/12/18	5	47.75	0	0.00	46.95	5	607	0.82%
2018/12/17	0	0.00	5	48.40	47.75	-5	606	-0.82%
2018/11/29	0	0.00	1	46.50	47.25	-1	653	-0.15%
2018/11/26	0	0.00	1	44.65	44.60	-1	743	-0.13%
2018/11/19	1	45.10	0	0.00	45.30	1	783	0.13%
2018/11/14	0	0.00	1	43.40	43.15	-1	820	-0.12%
2018/11/12	1	43.90	0	0.00	43.90	1	855	0.12%
2018/10/12	5	43.80	0	0.00	44.50	5	1,085	0.46%
2018/10/11	3	42.92	5	42.80	42.65	-2	1,084	-0.18%
2018/10/02	5	49.19	7	50.97	51.00	-2	1,028	-0.19%
2018/09/20	10	47.90	0	0.00	47.15	10	1,191	0.84%
2018/09/19	10	48.10	0	0.00	47.90	10	1,203	0.83%
2018/09/14	0	0.00	4	47.90	48.50	-4	1,312	-0.30%
2018/09/13	4	47.50	0	0.00	47.20	4	1,337	0.30%
2018/09/12	0	0.00	8	47.01	47.10	-8	1,350	-0.59%
2018/09/07	2	47.93	0	0.00	46.55	2	1,478	0.14%
2018/09/05	2	48.75	0	0.00	48.80	2	1,655	0.12%
2018/09/04	4	48.93	3	48.70	49.50	1	1,717	0.06%
2018/08/27	3	52.10	0	0.00	52.60	3	2,298	0.13%
2018/08/23	2	51.50	0	0.00	50.90	2	2,511	0.08%
2018/08/22	5	52.14	0	0.00	51.80	5	2,611	0.19%
2018/08/20	4	51.50	1	51.30	51.00	3	2,943	0.10%
2018/08/16	1	52.90	0	0.00	53.30	1	2,942	0.03%
2018/08/13	2	53.00	0	0.00	52.90	2	2,945	0.07%
2018/07/06	0	0.00	1	56.50	58.10	-1	3,503	-0.03%
2018/07/05	0	0.00	2	58.80	57.00	-2	3,507	-0.06%
2018/07/02	1	62.40	1	62.80	62.60	0	3,504	0.00%
2018/06/27	1	62.80	0	0.00	62.70	1	3,546	0.03%
2018/06/26	6	62.27	6	61.37	62.50	0	3,544	0.00%
2018/06/25	2	67.60	2	68.00	62.80	0	3,522	0.00%
2018/06/15	0	0.00	8	70.31	68.50	-8	3,440	-0.23%
2018/06/13	0	0.00	2	75.20	77.90	-2	3,305	-0.06%
2018/06/11	2	77.80	3	75.63	75.20	-1	3,133	-0.03%
2018/06/08	0	0.00	1	74.80	74.20	-1	3,019	-0.03%
2018/06/07	8	76.41	0	0.00	73.50	8	2,986	0.27%
2018/06/05	2	75.80	3	77.00	74.50	-1	2,856	-0.04%
2018/06/01	0	0.00	7	65.03	66.60	-7	2,574	-0.27%
2018/05/31	11	65.13	3	64.57	64.30	8	2,538	0.32%
2018/05/30	5	63.20	4	62.33	64.90	1	2,430	0.04%
2018/05/29	3	63.57	3	62.20	61.10	0	2,366	0.00%
2018/05/28	0	0.00	1	59.30	60.00	-1	2,138	-0.05%
2018/05/23	0	0.00	1	56.10	56.00	-1	2,327	-0.04%
2018/05/21	0	0.00	1	56.50	55.90	-1	2,580	-0.04%
2018/05/17	3	56.83	0	0.00	56.70	3	2,803	0.11%
2018/05/16	0	0.00	1	57.00	57.40	-1	2,866	-0.03%
2018/05/14	2	54.95	4	54.83	55.10	-2	3,304	-0.06%
2018/05/11	3	54.20	0	0.00	54.50	3	3,517	0.09%
2018/05/07	0	0.00	5	55.40	55.40	-5	3,614	-0.14%
2018/05/04	3	54.93	1	54.50	54.50	2	3,605	0.06%
2018/05/03	11	55.11	7	55.20	55.00	4	3,594	0.11%
2018/05/02	0	0.00	3	56.13	56.60	-3	3,572	-0.08%
2018/04/30	2	54.95	0	0.00	54.70	2	3,550	0.06%
2018/04/27	4	54.35	3	54.17	54.50	1	3,540	0.03%
2018/04/26	10	57.67	11	55.39	53.60	-1	3,488	-0.03%
2018/04/20	1	55.10	5	56.18	54.70	-4	3,241	-0.12%
2018/04/16	0	0.00	2	55.00	55.40	-2	3,110	-0.06%
2018/04/13	1	53.90	0	0.00	54.20	1	3,071	0.03%
2018/04/12	1	55.00	1	54.10	54.50	0	3,077	0.00%
2018/04/11	1	54.00	0	0.00	54.30	1	3,047	0.03%
2018/03/31	25	56.44	25	56.24	55.70	0	3,009	0.00%
2018/03/29	0	0.00	2	54.00	52.90	-2	2,940	-0.07%
2018/03/26	1	51.30	0	0.00	52.30	1	2,924	0.03%
2018/03/23	0	0.00	3	51.20	51.30	-3	2,920	-0.10%
2018/03/22	0	0.00	3	52.10	52.30	-3	2,906	-0.10%
2018/03/21	0	0.00	3	52.20	52.10	-3	2,901	-0.10%
2018/03/20	1	52.70	0	0.00	52.90	1	2,877	0.03%
2018/03/19	0	0.00	2	53.80	53.70	-2	2,856	-0.07%
2018/03/13	6	53.95	0	0.00	54.30	6	2,795	0.21%
2018/03/07	1	53.20	1	53.50	53.10	0	2,696	0.00%
2018/03/06	5	53.40	0	0.00	52.90	5	2,675	0.19%
2018/03/02	0	0.00	3	53.70	53.50	-3	2,595	-0.12%
2018/02/26	2	56.30	3	56.70	56.60	-1	2,463	-0.04%
2018/02/23	21	58.24	41	59.15	57.10	-20	2,405	-0.83%
2018/02/22	22	55.89	4	55.08	58.30	18	2,178	0.83%
2018/02/12	1	53.80	0	0.00	51.30	1	1,903	0.05%
2018/02/09	1	52.90	3	54.70	55.00	-2	1,766	-0.11%
2018/02/07	1	57.80	3	56.42	55.30	-2	1,563	-0.13%
2018/02/06	11	53.55	10	53.02	53.70	1	1,355	0.07%
2018/02/05	13	53.35	11	53.42	52.70	2	1,058	0.19%
2018/02/02	2	49.00	6	49.49	50.00	-4	834	-0.48%
2018/01/31	0	0.00	1	45.45	45.40	-1	680	-0.15%
2018/01/26	3	45.60	0	0.00	45.75	3	674	0.44%
2018/01/25	1	44.80	1	44.70	44.60	0	686	0.00%
2018/01/23	1	45.70	1	45.75	45.90	0	662	0.00%
2018/01/19	0	0.00	21	46.48	46.05	-21	659	-3.19%
2018/01/18	2	47.10	0	0.00	46.40	2	663	0.30%
2018/01/17	0	0.00	1	46.05	46.00	-1	629	-0.16%
2018/01/08	0	0.00	1	46.00	45.30	-1	594	-0.17%
2018/01/03	1	44.90	0	0.00	44.50	1	568	0.18%
2018/01/02	1	45.10	3	45.50	45.50	-2	545	-0.37%