耀登 (3138)-日盛-三峽券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼2.0
漲幅
-1.53%
成交量
196張
產業
上市通信網路類股▼2.78%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	165.25	2	164.50	159.50	0	821	0.00%
2023/03/30	1	159.00	0	0.00	159.50	1	798	0.13%
2023/03/29	1	159.00	0	0.00	156.00	1	801	0.12%
2023/03/27	0	0.00	1	159.50	160.50	-1	801	-0.12%
2023/03/22	0	0.00	1	161.50	161.50	-1	806	-0.12%
2023/03/21	1	161.50	1	159.50	158.50	0	966	0.00%
2023/03/20	1	160.00	0	0.00	161.50	1	971	0.10%
2023/03/16	0	0.00	8	155.50	154.50	-8	964	-0.83%
2023/03/15	1	164.00	0	0.00	158.50	1	960	0.10%
2023/03/10	1	168.99	1	161.50	161.50	0	927	0.00%
2023/03/09	1	182.50	0	0.00	179.00	1	898	0.11%
2023/03/08	4	184.88	3	184.50	180.00	1	870	0.11%
2023/03/07	2	179.50	1	179.00	176.50	1	776	0.13%
2023/03/06	3	167.33	3	174.50	178.50	0	731	0.00%
2023/03/03	2	162.50	0	0.00	162.50	2	694	0.29%
2023/03/01	0	0.00	2	162.00	161.00	-2	687	-0.29%
2023/02/24	1	165.00	2	163.75	158.50	-1	674	-0.15%
2023/02/23	2	161.75	1	159.00	161.50	1	661	0.15%
2023/02/21	2	161.25	0	0.00	160.00	2	657	0.30%
2023/02/20	0	0.00	1	153.00	153.00	-1	632	-0.16%
2023/02/17	0	0.00	1	151.50	150.00	-1	627	-0.16%
2023/02/16	2	149.25	0	0.00	149.50	2	632	0.32%
2023/02/14	1	156.50	0	0.00	148.00	1	626	0.16%
2023/02/10	3	144.00	0	0.00	141.50	3	573	0.52%
2023/02/07	0	0.00	1	143.50	144.00	-1	573	-0.17%
2023/02/03	1	143.00	0	0.00	144.00	1	576	0.17%
2023/02/02	3	144.00	0	0.00	145.00	3	581	0.52%
2023/02/01	1	140.00	0	0.00	142.50	1	584	0.17%
2023/01/10	0	0.00	1	139.00	140.00	-1	627	-0.16%
2023/01/09	1	139.00	2	139.00	137.50	-1	631	-0.16%
2023/01/06	3	136.00	0	0.00	136.50	3	635	0.47%
2023/01/04	0	0.00	1	134.00	132.50	-1	647	-0.15%
2022/12/26	2	135.00	2	135.00	133.50	0	706	0.00%
2022/12/22	1	135.50	1	133.00	133.00	0	723	0.00%
2022/12/16	0	0.00	1	138.50	137.50	-1	792	-0.13%
2022/12/14	0	0.00	1	143.00	142.50	-1	846	-0.12%
2022/12/13	5	158.60	2	157.25	145.00	3	852	0.35%
2022/12/12	0	0.00	1	146.00	152.00	-1	708	-0.14%
2022/12/08	1	138.50	0	0.00	141.50	1	796	0.13%
2022/12/07	0	0.00	2	140.00	138.50	-2	909	-0.22%
2022/12/05	2	147.50	0	0.00	146.50	2	973	0.21%
2022/12/02	0	0.00	1	143.00	144.00	-1	966	-0.10%
2022/12/01	2	141.25	1	143.50	142.50	1	962	0.10%
2022/11/30	0	0.00	5	140.90	138.00	-5	962	-0.52%
2022/11/29	1	136.50	0	0.00	137.50	1	968	0.10%
2022/11/15	3	133.17	0	0.00	133.00	3	985	0.30%
2022/10/26	0	0.00	65	122.05	120.00	-65	997	-6.51%
2022/10/21	5	127.50	0	0.00	125.50	5	982	0.51%
2022/10/20	61	124.05	1	125.00	124.50	60	975	6.15%
2022/10/19	5	123.50	5	122.00	122.50	0	954	0.00%
2022/10/17	0	0.00	1	115.00	122.00	-1	950	-0.11%
2022/10/14	1	123.50	0	0.00	121.50	1	945	0.11%
2022/10/06	1	144.50	2	145.25	147.00	-1	915	-0.11%
2022/10/05	2	148.00	2	150.00	142.00	0	914	0.00%
2022/10/04	1	143.50	0	0.00	144.50	1	906	0.11%
2022/09/26	0	0.00	5	146.70	136.00	-5	870	-0.57%
2022/09/23	2	151.50	0	0.00	149.50	2	863	0.23%
2022/09/22	2	159.75	5	160.20	159.50	-3	847	-0.35%
2022/09/21	9	159.50	6	158.42	157.50	3	819	0.37%
2022/09/20	2	155.50	0	0.00	152.00	2	782	0.26%
2022/09/19	1	155.00	1	153.00	155.00	0	763	0.00%
2022/09/15	2	169.25	2	168.50	165.00	0	728	0.00%
2022/09/14	19	166.37	19	169.08	166.50	0	664	0.00%
2022/09/13	1	159.50	1	157.00	159.00	0	548	0.00%
2022/09/02	1	148.00	0	0.00	146.50	1	483	0.21%
2022/09/01	0	0.00	1	145.00	144.00	-1	469	-0.21%
2022/08/30	1	137.00	0	0.00	138.50	1	442	0.23%
2022/08/26	1	143.00	1	139.00	142.00	0	433	0.00%
2022/08/24	1	136.50	0	0.00	132.50	1	427	0.23%
2022/08/22	0	0.00	1	135.00	133.50	-1	436	-0.23%
2022/08/18	2	146.50	2	148.50	144.00	0	439	0.00%
2022/08/15	1	128.50	0	0.00	129.50	1	394	0.25%
2022/08/02	0	123.50	0	0.00	123.50	0	391	0.00%
2022/08/01	0	128.50	1	127.50	128.00	-1	391	-0.25%
2022/07/27	1	127.00	0	0.00	128.00	1	391	0.26%
2022/07/26	0	0.00	1	124.50	123.50	-1	389	-0.26%
2022/07/21	1	130.50	0	0.00	133.00	1	388	0.26%
2022/06/27	1	133.50	1	135.50	136.50	0	355	0.00%
2022/06/23	0	0.00	1	133.00	128.50	-1	402	-0.25%
2022/06/08	1	162.00	0	0.00	157.00	1	501	0.20%
2022/03/08	0.1	163.00	0	0.00	159.00	0.1	665	0.01%
2022/02/24	0.1	169.50	0	0.00	168.00	0.1	764	0.01%
2022/02/23	1	178.00	0	0.00	178.50	1	793	0.13%
2022/02/17	0	0.00	2	183.50	184.00	-2	1,003	-0.20%
2022/02/14	0	185.00	0	0.00	184.50	0	1,174	0.00%
2022/02/10	0	0.00	1	193.50	194.00	-1	1,267	-0.08%
2022/02/09	0	0.00	2	197.00	196.50	-2	1,351	-0.15%
2022/02/08	1	193.50	0	0.00	193.00	1	1,397	0.07%
2022/01/24	1.1	180.31	1	181.00	186.00	0.1	1,464	0.00%
2022/01/14	0.1	200.00	0	0.00	199.50	0.1	1,704	0.01%
2022/01/13	1	209.00	0	0.00	205.50	1	1,780	0.06%
2022/01/12	0	0.00	2	211.00	207.00	-2	1,814	-0.11%
2022/01/07	0.1	217.00	2	218.50	215.50	-2	1,899	-0.10%
2022/01/06	1.1	233.27	0	0.00	229.50	1.1	1,885	0.06%
2022/01/05	2	241.00	1	238.00	237.50	1	1,879	0.05%
2022/01/04	0	229.00	1	228.50	229.00	-1	1,840	-0.05%
2022/01/03	1	229.00	0	0.00	230.00	1	1,837	0.05%
2021/12/29	0	0.00	4	226.00	227.00	-4	1,828	-0.22%
2021/12/28	4	226.00	0	0.00	225.50	4	1,833	0.22%
2021/12/24	0.1	222.00	0	0.00	221.00	0.1	1,844	0.00%
2021/12/23	0	225.50	1	224.00	224.00	-1	1,840	-0.05%
2021/12/22	2	233.50	0	0.00	228.00	2	1,834	0.11%
2021/12/17	2	240.50	2	230.00	233.50	0	1,818	0.00%
2021/12/16	2.1	240.45	2	242.00	239.00	0.1	1,810	0.01%
2021/12/13	1	243.50	0	0.00	243.50	1	1,770	0.06%
2021/12/01	0	0.00	1	222.00	219.50	-1	1,620	-0.06%
2021/11/30	0	0.00	1	220.00	218.00	-1	1,610	-0.06%
2021/11/23	3	229.00	1	231.00	229.00	2	1,623	0.12%
2021/11/22	2	249.00	1	245.50	238.00	1	1,606	0.06%
2021/11/19	1	253.00	1	250.50	250.50	0	1,580	0.00%
2021/11/18	1	254.50	3	250.00	248.50	-2	1,550	-0.13%
2021/11/17	1	250.50	1	248.00	253.00	0	1,542	0.00%
2021/11/16	1	245.50	4	263.00	258.50	-3	1,499	-0.20%
2021/11/12	4	243.50	1	240.00	238.00	3	1,372	0.22%
2021/11/10	0	0.00	8	245.75	248.00	-8	1,235	-0.65%
2021/11/09	0	0.00	2	221.00	225.50	-2	1,167	-0.17%
2021/11/08	2	243.25	0	0.00	225.00	2	1,141	0.18%
2021/11/03	1	209.00	0	0.00	210.00	1	1,011	0.10%
2021/11/02	4	214.63	0	0.00	209.50	4	1,002	0.40%
2021/10/28	3.1	225.06	0	0.00	218.00	3.1	928	0.33%
2021/10/25	1	214.50	1	219.50	220.00	0	782	0.00%
2021/10/22	0	0.00	2	204.50	200.00	-2	757	-0.26%
2021/10/21	3.1	216.14	2	215.50	214.00	1.1	729	0.15%
2021/10/20	0	0.00	0.2	204.50	204.50	-0.2	648	-0.04%
2021/10/19	2	188.50	0	0.00	186.00	2	613	0.33%
2021/10/18	0	0.00	1	176.00	179.00	-1	559	-0.18%
2021/10/12	4	163.25	4	159.13	161.50	0	536	0.00%
2021/09/28	0	0.00	77	178.44	178.50	-77	626	-12.29%
2021/09/27	0	0.00	8	186.81	183.50	-8	650	-1.23%
2021/09/23	0	0.00	15	195.60	186.50	-15	744	-2.02%
2021/09/13	0	0.00	15	178.17	176.50	-15	847	-1.77%
2021/09/01	1	200.00	1	194.00	204.50	0	1,084	0.00%
2021/08/30	1	202.50	1	201.50	202.50	0	1,086	0.00%
2021/08/27	128	220.27	40	224.64	202.50	88	1,091	8.06%	大買/
2021/08/26	26	213.37	0	0.00	214.50	26	1,028	2.53%
2021/08/25	1	194.00	0	0.00	195.00	1	1,040	0.10%
2021/08/23	1	178.50	1	180.50	191.00	0	1,070	0.00%
2021/08/11	0	0.00	13	198.46	190.00	-13	1,293	-1.01%
2021/08/09	13	206.23	8	212.00	202.00	5	1,336	0.37%
2021/08/06	8	210.25	0	0.00	211.00	8	1,369	0.58%
2021/07/23	0	0.00	1	222.00	221.00	-1	1,505	-0.07%
2021/07/21	1	219.00	0	0.00	219.00	1	1,523	0.07%
2021/07/13	0	0.00	1	230.00	227.00	-1	1,589	-0.06%
2021/07/12	1	238.00	0	0.00	235.00	1	1,574	0.06%
2021/07/07	2	268.50	3	267.83	265.00	-1	1,592	-0.06%
2021/07/01	5	273.00	30	266.15	263.50	-25	1,650	-1.51%
2021/06/30	25	248.38	0	0.00	257.50	25	1,615	1.55%
2021/06/29	0	0.00	1	246.50	234.50	-1	1,597	-0.06%
2021/06/24	1	250.50	1	244.00	241.00	0	1,567	0.00%
2021/06/21	0	0.00	1	220.00	220.00	-1	1,484	-0.07%
2021/06/18	1	241.00	1	238.00	236.50	0	1,472	0.00%
2021/06/16	5	249.80	4	246.50	225.50	1	1,428	0.07%
2021/06/15	1	228.00	0	0.00	237.50	1	1,339	0.07%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	1	189.00	3	194.67	196.50	-2	1,320	-0.15%
2021/06/09	0	0.00	1	187.50	187.00	-1	1,311	-0.08%
2021/06/08	1	185.00	0	0.00	183.50	1	1,319	0.08%
2021/06/04	2	186.50	0	0.00	187.00	2	1,327	0.15%
2021/06/02	3	204.00	3	195.33	194.50	0	1,320	0.00%
2021/06/01	1	195.00	2	196.75	199.00	-1	1,299	-0.08%
2021/05/26	1	203.50	0	0.00	199.00	1	1,205	0.08%
2021/05/24	1	166.50	1	164.50	177.00	0	1,102	0.00%
2021/05/21	1	157.50	1	159.50	165.50	0	1,067	0.00%
2021/05/20	1	161.00	1	153.00	150.50	0	1,043	0.00%
2021/05/19	1	167.00	0	0.00	158.50	1	1,045	0.10%
2021/05/18	1	150.50	1	157.50	161.50	0	1,030	0.00%
2021/05/14	0	163.00	1	155.50	163.00	-1	1,009	-0.10%
2021/05/13	56	146.12	57	154.04	148.50	-1	997	-0.10%
2021/05/12	2.4	169.50	0.3	172.00	162.00	2.2	983	0.22%
2021/05/11	1	180.00	0	0.00	180.00	1	983	0.10%
2021/05/10	0	0.00	2	212.00	199.00	-2	994	-0.20%
2021/05/07	1	213.50	0	0.00	216.00	1	1,007	0.10%
2021/05/06	1	202.50	21	197.10	199.00	-20	1,019	-1.96%
2021/05/05	18	187.75	12	187.75	190.00	6	1,005	0.60%
2021/05/04	14	190.21	1	190.00	187.50	13	992	1.31%
2021/04/27	0	0.00	26	200.75	220.00	-26	974	-2.67%
2021/04/26	26	218.98	0	0.00	210.00	26	979	2.65%
2021/04/23	0	0.00	29	227.59	230.50	-29	972	-2.98%
2021/04/22	31.1	246.04	7	249.00	236.00	24.1	975	2.47%
2021/04/21	7	228.00	36	234.00	250.00	-29	962	-3.01%
2021/04/20	36	196.61	0	193.00	235.00	36	940	3.83%
2021/04/14	10	298.00	10	293.35	292.50	0	1,046	0.00%
2021/04/13	3.2	334.05	1	341.50	324.50	2.2	1,038	0.21%
2021/04/12	3	360.00	1	363.50	360.50	2	1,044	0.19%
2021/04/09	0.2	393.50	10	397.35	385.00	-9.8	1,022	-0.96%
2021/04/07	0	0.00	12	371.83	407.00	-12	1,021	-1.17%
2021/04/06	2.2	384.09	3.2	404.22	387.00	-1	1,016	-0.10%
2021/03/26	1	453.50	0	0.00	447.50	1	1,125	0.09%
2021/03/25	7	441.64	0	0.00	446.50	7	1,136	0.62%
2021/03/24	4	436.07	0	0.00	431.50	4	1,162	0.35%
2021/03/23	6.3	455.10	0	0.00	444.00	6.3	1,179	0.53%
2021/03/22	0	460.00	0	0.00	452.00	0	1,180	0.00%
2021/03/19	0	0.00	2	470.00	469.50	-2	1,186	-0.17%
2021/03/18	5	487.60	0	0.00	483.00	5	1,210	0.41%
2021/03/17	2	471.00	25	484.50	483.00	-23	1,202	-1.91%
2021/03/16	27	439.00	0	0.00	451.00	27	1,187	2.27%
2021/03/15	1	412.00	0	0.00	410.00	1	1,178	0.08%
2021/03/11	2	473.50	0	0.00	470.50	2	1,147	0.17%
2021/03/10	0.2	466.67	2	484.75	454.00	-1.9	1,150	-0.16%
2021/03/09	0.1	488.00	0	0.00	484.00	0.1	1,141	0.01%
2021/03/04	0	0.00	1	450.00	442.00	-1	1,140	-0.09%
2021/02/25	0	0.00	10	454.00	449.00	-10	1,145	-0.87%
2021/02/24	8	379.00	0	0.00	420.50	8	1,141	0.70%
2021/02/19	2	465.75	0	0.00	472.00	2	1,129	0.18%
2021/02/18	0	0.00	18	402.67	429.50	-18	1,117	-1.61%
2021/02/17	18	372.00	1.1	388.09	390.50	16.9	1,107	1.53%
2021/02/05	1	355.04	11	356.09	355.00	-10	1,092	-0.91%
2021/02/04	12.1	356.27	30.1	346.06	357.50	-18	1,078	-1.67%
2021/02/03	30.1	334.78	20	332.10	352.00	10.1	1,055	0.96%
2021/02/02	17	295.41	2	310.00	320.00	15	1,038	1.45%
2021/02/01	6.1	312.11	12	319.33	303.50	-5.9	1,020	-0.58%
2021/01/29	14	319.82	2.1	325.48	337.00	11.9	989	1.20%
2021/01/28	3.2	283.14	59	286.19	308.00	-55.8	954	-5.85%
2021/01/26	0	0.00	40	269.38	266.00	-40	915	-4.37%
2021/01/25	0	0.00	37	258.14	270.00	-37	912	-4.05%
2021/01/21	26	222.13	0	0.00	232.00	26	895	2.90%
2021/01/20	0	0.00	1	215.00	211.00	-1	897	-0.11%
2021/01/19	25	213.76	1	209.00	221.00	24	897	2.68%
2021/01/18	27	219.00	0	0.00	219.00	27	876	3.08%
2021/01/13	58	278.31	5	270.40	284.00	53	852	6.21%
2021/01/12	0	0.00	58	266.97	277.00	-58	839	-6.91%
2021/01/11	61.3	247.18	5	253.40	276.00	56.3	819	6.86%
2021/01/08	1	248.00	1	249.00	251.00	0	770	0.00%
2021/01/07	5	226.70	1	228.50	228.50	4	748	0.53%
2021/01/06	0	0.00	1	208.00	208.00	-1	717	-0.14%
2021/01/05	1.1	187.23	300	188.20	189.50	-298.9	700	-42.70%	大賣/鉅額交易
2020/12/31	0	0.00	25	144.50	157.00	-25	646	-3.87%
2020/12/30	25	137.90	57	141.53	143.00	-32	624	-5.12%
2020/12/29	60	131.73	230	134.26	130.00	-170	607	-27.96%	大賣/鉅額交易
2020/12/28	0	0.00	20	141.88	140.50	-20	571	-3.50%
2020/12/25	1	140.00	50	145.63	144.00	-49	558	-8.77%
2020/12/24	2	143.25	20	140.93	143.50	-18	528	-3.40%
2020/12/23	0	0.00	19	122.79	132.50	-19	494	-3.84%
2020/12/22	3	124.17	32	124.13	120.50	-29	466	-6.22%
2020/12/21	0	0.00	8	116.88	118.00	-8	416	-1.92%
2020/12/18	0	0.00	12	107.50	107.50	-12	404	-2.97%
2020/12/16	0	0.00	40	92.20	91.20	-40	353	-11.32%
2020/12/14	3	94.20	75	92.22	92.00	-72	349	-20.58%
2020/12/11	15	81.30	78	82.09	87.00	-63	344	-18.27%