晶宏 (3141)-日盛-三峽券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
80.2
漲跌
▼1.2
漲幅
-1.47%
成交量
951張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	105.00	17	104.97	105.00	-7	4,510	-0.16%
2023/04/06	6	102.75	6	104.00	104.00	0	4,502	0.00%
2023/03/31	9	105.67	10	105.55	105.50	-1	4,494	-0.02%
2023/03/30	31	105.84	10	108.50	105.00	21	4,493	0.47%
2023/03/29	13	106.00	10	105.00	105.00	3	4,474	0.07%
2023/03/28	19	105.53	33	106.42	105.50	-14	4,488	-0.31%
2023/03/27	28	109.30	0	0.00	108.50	28	4,468	0.63%
2023/03/24	6	110.67	6	112.50	111.50	0	4,458	0.00%
2023/03/23	0	0.00	1	111.00	110.00	-1	4,447	-0.02%
2023/03/17	24	105.35	46	104.46	104.50	-22	4,363	-0.50%
2023/03/16	22	107.89	16	104.09	104.00	6	4,356	0.14%
2023/03/15	12	111.29	5	112.00	110.00	7	4,345	0.16%
2023/03/14	5	108.50	0	0.00	108.50	5	4,391	0.11%
2023/03/13	1	110.50	31	109.05	110.50	-30	4,414	-0.68%
2023/03/10	10	112.70	15	112.17	114.00	-5	4,473	-0.11%
2023/03/09	107	119.40	3	116.50	116.50	104	4,517	2.30%	大買/鉅額交易
2023/03/08	0	0.00	20	116.00	118.50	-20	4,503	-0.44%
2023/03/07	0	0.00	7	120.00	117.50	-7	4,518	-0.15%
2023/03/06	33	119.67	23	119.28	118.50	10	4,509	0.22%
2023/03/03	2	117.50	11	116.68	119.50	-9	4,473	-0.20%
2023/03/02	11	111.55	0	0.00	111.00	11	4,264	0.26%
2023/03/01	20	108.50	34	110.15	112.00	-14	4,229	-0.33%
2023/02/24	41	111.87	47	108.94	108.00	-6	4,267	-0.14%
2023/02/23	52	112.61	27	112.74	113.00	25	4,232	0.59%
2023/02/22	17	110.50	1	112.00	110.50	16	4,310	0.37%
2023/02/21	14	113.46	39	115.56	115.00	-25	4,389	-0.57%
2023/02/20	36	113.43	13	114.23	113.50	23	4,343	0.53%
2023/02/17	1	113.00	1	109.50	113.00	0	4,303	0.00%
2023/02/16	3	109.33	29	107.16	110.50	-26	4,227	-0.62%
2023/02/15	22	102.73	24	103.38	103.00	-2	4,119	-0.05%
2023/02/14	17	102.21	36	103.58	102.00	-19	4,194	-0.45%
2023/02/13	6	101.33	11	101.45	100.50	-5	4,353	-0.11%
2023/02/10	35	103.66	23	103.74	101.00	12	4,460	0.27%
2023/02/09	22	106.09	23	108.52	106.00	-1	4,453	-0.02%
2023/02/08	45	105.67	6	106.50	105.50	39	4,456	0.88%
2023/02/07	12	104.79	23	105.46	105.00	-11	4,452	-0.25%
2023/02/06	27	103.41	13	104.50	102.50	14	4,448	0.31%
2023/02/03	26	104.54	13	105.85	104.50	13	4,397	0.30%
2023/02/02	2	104.00	23	97.80	105.00	-21	4,184	-0.50%
2023/02/01	23	96.36	3	95.40	95.50	20	3,998	0.50%
2023/01/31	73	92.04	73	94.19	96.30	0	3,953	0.00%
2023/01/30	4	91.98	0	0.00	91.90	4	3,902	0.10%
2023/01/17	0	0.00	4	89.00	89.00	-4	3,897	-0.10%
2023/01/16	0	0.00	15	88.57	88.40	-15	3,923	-0.38%
2023/01/13	19	88.71	19	89.61	88.20	0	3,939	0.00%
2023/01/12	34	91.08	45	91.33	89.60	-11	3,947	-0.28%
2023/01/11	30	92.80	0	92.68	93.30	30	3,924	0.76%
2023/01/10	2	92.30	0	0.00	93.40	2	3,892	0.05%
2023/01/09	0	0.00	1	90.00	89.50	-1	3,727	-0.03%
2023/01/06	3	87.33	12	84.48	88.60	-9	3,600	-0.25%
2023/01/05	10	80.80	1	80.40	80.80	9	3,477	0.26%
2023/01/03	10	77.15	10	78.50	79.60	0	3,595	0.00%
2022/12/29	0	0.00	13	78.26	78.10	-13	3,719	-0.35%
2022/12/28	15	77.22	0	0.00	77.10	15	3,791	0.40%
2022/12/23	0	0.00	12	79.99	79.90	-12	3,919	-0.31%
2022/12/22	3	79.00	0	0.00	79.40	3	3,956	0.08%
2022/12/21	9	78.93	0	0.00	78.60	9	4,022	0.22%
2022/12/20	0	0.00	8	80.73	79.70	-8	4,087	-0.20%
2022/12/16	8	86.36	10	86.97	86.20	-2	4,207	-0.05%
2022/12/15	8	88.20	3	88.53	88.20	5	4,227	0.12%
2022/12/14	0	0.00	36	87.80	88.40	-36	4,230	-0.85%
2022/12/13	20	86.24	0	0.00	84.90	20	4,248	0.47%
2022/12/12	16	86.36	1	86.20	86.20	15	4,254	0.35%
2022/12/08	6	86.18	51	85.86	87.30	-45	4,297	-1.05%
2022/12/07	36	88.11	31	88.98	86.10	5	4,339	0.12%
2022/12/06	19	91.73	0	0.00	89.80	19	4,352	0.44%
2022/12/05	6	95.30	16	96.13	95.10	-10	4,360	-0.23%
2022/12/02	27	94.89	19	96.01	94.60	8	4,384	0.18%
2022/12/01	30	93.88	7	95.60	93.30	23	4,410	0.52%
2022/11/30	1	92.30	11	91.11	92.30	-10	4,452	-0.22%
2022/11/29	10	90.50	21	91.13	90.10	-11	4,488	-0.25%
2022/11/28	24	91.47	10	92.20	91.50	14	4,557	0.31%
2022/11/25	15	92.04	9	92.91	91.90	6	4,595	0.13%
2022/11/24	0	0.00	4	90.10	91.40	-4	4,603	-0.09%
2022/11/23	13	89.35	13	90.05	89.10	0	4,570	0.00%
2022/11/22	4	89.20	20	89.75	88.90	-16	4,604	-0.35%
2022/11/21	20	89.73	0	0.00	88.80	20	4,610	0.43%
2022/11/18	5	90.10	5	89.20	90.00	0	4,713	0.00%
2022/11/17	2	92.00	0	0.00	92.00	2	4,669	0.04%
2022/11/16	0	0.00	19	89.16	90.30	-19	4,641	-0.41%
2022/11/15	19	86.47	40	87.45	88.00	-21	4,765	-0.44%
2022/11/14	7	87.36	0	0.00	87.70	7	5,278	0.13%
2022/11/11	24	89.98	0	0.00	87.00	24	5,577	0.43%
2022/11/10	8	87.38	1	87.00	87.00	7	5,553	0.13%
2022/11/09	5	89.34	1	88.00	89.80	4	5,557	0.07%
2022/11/08	2	86.40	15	85.58	83.80	-13	5,486	-0.24%
2022/11/07	1	79.30	11	82.77	82.20	-10	5,470	-0.18%
2022/11/04	22	79.62	0	0.00	79.30	22	5,454	0.40%
2022/11/03	0	0.00	9	81.47	83.10	-9	5,415	-0.17%
2022/11/02	9	82.12	0	0.00	81.70	9	5,434	0.17%
2022/11/01	0	0.00	15	79.41	80.50	-15	5,467	-0.27%
2022/10/31	0	0.00	4	77.80	77.50	-4	5,530	-0.07%
2022/10/28	19	76.93	0	0.00	76.60	19	5,665	0.34%
2022/10/27	0	0.00	6	77.73	78.80	-6	5,736	-0.10%
2022/10/26	6	74.68	0	0.00	73.40	6	5,733	0.10%
2022/10/25	0	0.00	17	78.86	78.00	-17	5,770	-0.29%
2022/10/24	15	80.11	18	81.07	79.70	-3	5,807	-0.05%
2022/10/21	11	79.35	7	80.84	76.60	4	5,886	0.07%
2022/10/20	0	0.00	3	81.10	79.50	-3	5,968	-0.05%
2022/10/19	4	82.30	4	83.50	80.50	0	6,005	0.00%
2022/10/18	12	81.71	6	82.25	81.50	6	6,011	0.10%
2022/10/17	3	76.10	12	81.53	81.50	-9	6,078	-0.15%
2022/10/14	0	0.00	14	78.79	78.50	-14	6,127	-0.23%
2022/10/12	4	78.13	1	79.10	77.00	3	6,154	0.05%
2022/10/11	1	82.00	0	0.00	78.90	1	6,158	0.02%
2022/10/07	6	89.15	0	0.00	87.60	6	6,231	0.10%
2022/10/06	7	88.40	3	86.70	89.90	4	6,277	0.06%
2022/10/05	3	94.87	4	92.43	90.50	-1	6,227	-0.02%
2022/10/04	0	90.60	0	0.00	91.20	0	6,224	0.00%
2022/09/30	5.1	87.30	0	0.00	88.20	5.1	6,320	0.08%
2022/09/28	11	89.08	0	0.00	85.40	11	6,401	0.17%
2022/09/27	1	91.30	1	92.40	93.30	0	6,397	0.00%
2022/09/26	0	0.00	1	95.50	91.40	-1	6,359	-0.02%
2022/09/23	1	104.00	2	101.50	101.50	-1	6,376	-0.02%
2022/09/21	0	0.00	1	107.50	108.00	-1	6,444	-0.02%
2022/09/20	1	108.50	0	0.00	109.50	1	6,477	0.02%
2022/09/19	1	106.50	0	0.00	106.00	1	6,502	0.02%
2022/09/16	1	108.00	1	107.50	107.00	0	6,552	0.00%
2022/09/15	3	112.50	0	0.00	109.50	3	6,619	0.05%
2022/09/14	0	0.00	1	106.50	113.00	-1	6,642	-0.02%
2022/09/13	3	111.50	0	0.00	110.00	3	6,639	0.05%
2022/09/12	1	115.00	0	0.00	112.00	1	6,693	0.01%
2022/09/07	2	109.75	2	109.75	110.00	0	6,690	0.00%
2022/09/06	4	115.88	2	118.50	114.00	2	6,643	0.03%
2022/09/02	2	132.00	2	131.25	130.50	0	6,630	0.00%
2022/09/01	1	132.00	0	0.00	127.00	1	6,570	0.02%
2022/08/31	1	132.50	1	126.50	132.50	0	6,536	0.00%
2022/08/30	1	126.00	0	0.00	126.50	1	6,515	0.02%
2022/08/29	0	0.00	2	123.75	126.00	-2	6,545	-0.03%
2022/08/26	0	0.00	1	133.00	130.00	-1	6,551	-0.02%
2022/08/25	0	0.00	3	131.33	130.00	-3	6,565	-0.05%
2022/08/24	0	0.00	1	128.00	125.50	-1	6,568	-0.02%
2022/08/23	4	128.00	1	127.00	128.50	3	6,608	0.05%
2022/08/22	8	134.75	1	139.00	132.00	7	6,710	0.10%
2022/08/19	6	144.58	4	145.63	139.00	2	6,722	0.03%
2022/08/18	2	131.75	11	135.09	138.50	-9	6,325	-0.14%
2022/08/17	0	0.00	8	126.94	126.00	-8	6,320	-0.13%
2022/08/16	7	124.21	3	124.50	124.50	4	6,369	0.06%
2022/08/15	8	122.00	2	123.25	124.00	6	6,398	0.09%
2022/08/12	24	111.92	41	116.10	117.50	-17	6,581	-0.26%
2022/08/10	1	110.00	12	110.46	109.50	-11	6,888	-0.16%
2022/08/09	3	113.50	0	0.00	113.00	3	7,051	0.04%
2022/08/08	2	110.00	0	0.00	115.00	2	7,097	0.03%
2022/08/04	15	112.43	1	112.00	113.00	14	7,201	0.19%
2022/08/03	2	118.50	0	0.00	117.00	2	7,505	0.03%
2022/08/02	3	123.50	0	0.00	126.00	3	7,568	0.04%
2022/08/01	0	0.00	4	127.00	127.50	-4	7,579	-0.05%
2022/07/29	3	123.83	0	0.00	124.50	3	7,605	0.04%
2022/07/28	1	124.00	1	126.00	125.00	0	7,722	0.00%
2022/07/27	5	126.50	0	0.00	128.00	5	7,720	0.06%
2022/07/26	7	127.71	1	127.00	128.00	6	7,765	0.08%
2022/07/25	0	131.50	1	134.00	132.00	-1	7,825	-0.01%
2022/07/22	2	134.75	1	134.00	135.00	1	7,858	0.01%
2022/07/21	4	130.00	6	129.75	131.50	-2	7,850	-0.03%
2022/07/20	4	124.38	4	125.00	123.50	0	7,768	0.00%
2022/07/19	0	0.00	1	121.00	120.00	-1	7,765	-0.01%
2022/07/18	3	120.00	0	121.50	120.50	3	7,815	0.04%
2022/07/15	2	116.00	0	0.00	120.50	2	7,774	0.03%
2022/07/14	8	109.25	8	110.88	116.00	0	7,705	0.00%
2022/07/13	2	111.00	2	112.00	109.00	0	7,669	0.00%
2022/07/12	1	109.00	0	0.00	106.00	1	7,685	0.01%
2022/07/11	3	112.17	1	113.00	113.50	2	7,697	0.03%
2022/07/08	0	0.00	1	117.00	115.50	-1	7,672	-0.01%
2022/07/07	0	0.00	8	109.19	111.50	-8	7,631	-0.10%
2022/07/06	0	0.00	2	116.00	108.00	-2	7,596	-0.03%
2022/07/05	4	118.50	0	0.00	118.00	4	7,600	0.05%
2022/07/04	5	125.00	5	123.00	122.00	0	7,592	0.00%
2022/07/01	4	131.88	4	129.00	123.50	0	7,623	0.00%
2022/06/30	8	138.50	5	140.00	135.50	3	7,573	0.04%
2022/06/29	0	0.00	2	146.00	146.00	-2	7,543	-0.03%
2022/06/28	2	143.50	0	0.00	142.50	2	7,576	0.03%
2022/06/27	0	0.00	6	146.17	146.00	-6	7,637	-0.08%
2022/06/24	2	138.25	4	139.00	137.00	-2	7,733	-0.03%
2022/06/23	2	133.75	1	133.50	134.50	1	7,808	0.01%
2022/06/22	3	136.17	1	138.00	134.50	2	7,990	0.03%
2022/06/21	1.1	141.05	4	144.25	144.50	-2.9	8,268	-0.04%
2022/06/20	7	147.43	13	140.50	140.00	-6	8,453	-0.07%
2022/06/17	2	147.00	2	148.00	153.00	0	8,431	0.00%
2022/06/16	2	155.75	0	0.00	150.50	2	8,501	0.02%
2022/06/15	4	159.00	1	156.50	156.50	3	8,745	0.03%
2022/06/14	3	154.83	3	160.00	160.00	0	8,791	0.00%
2022/06/13	5	165.50	1	162.50	162.50	4	8,771	0.05%
2022/06/08	1	170.00	2	175.00	171.50	-1	8,880	-0.01%
2022/06/07	2	170.50	1	169.50	173.50	1	8,855	0.01%
2022/06/06	1	170.00	3	170.83	169.50	-2	8,830	-0.02%
2022/06/02	3	176.67	1	179.00	173.00	2	8,881	0.02%
2022/06/01	6	181.00	6	180.58	178.50	0	8,867	0.00%
2022/05/31	1	177.00	2	179.00	176.00	-1	8,901	-0.01%
2022/05/30	5	179.10	3	181.33	177.00	2	8,856	0.02%
2022/05/27	4	175.38	7	174.57	177.00	-3	8,702	-0.03%
2022/05/26	3	169.67	3	170.83	168.50	0	8,518	0.00%
2022/05/25	16	169.47	20	168.50	170.00	-4	8,405	-0.05%
2022/05/24	3	160.00	1	161.00	160.00	2	8,156	0.02%
2022/05/23	13	167.08	1	164.00	163.50	12	8,088	0.15%
2022/05/20	2	169.75	7	169.64	169.00	-5	8,008	-0.06%
2022/05/19	4	165.13	20	161.00	166.50	-16	7,751	-0.21%
2022/05/18	6	167.67	3	168.00	168.00	3	7,625	0.04%
2022/05/17	1	163.50	10	163.30	168.50	-9	7,429	-0.12%
2022/05/16	1	155.50	1	160.00	153.50	0	7,359	0.00%
2022/05/13	1	155.50	1	155.00	155.50	0	7,322	0.00%
2022/05/12	4	155.75	2	156.00	151.00	2	7,353	0.03%
2022/05/11	4	155.38	6	156.33	157.00	-2	7,302	-0.03%
2022/05/10	5	145.80	19	145.37	151.50	-14	7,123	-0.20%
2022/05/09	10	139.00	0	0.00	138.00	10	7,080	0.14%
2022/05/06	4.4	145.89	0	0.00	147.00	4.4	7,092	0.06%
2022/05/05	1	150.00	13	150.15	151.50	-12	7,074	-0.17%
2022/05/04	9	140.61	0	0.00	143.00	9	6,987	0.13%
2022/04/26	1	133.00	0	0.00	132.00	1	7,250	0.01%
2022/04/22	1	144.50	0	0.00	140.50	1	7,538	0.01%
2022/04/21	6	152.33	5	155.00	151.50	1	7,636	0.01%
2022/04/20	11	149.14	11	152.36	150.50	0	7,868	0.00%
2022/04/19	6	152.58	5	155.50	148.50	1	7,994	0.01%
2022/04/18	22	153.41	10	151.50	151.50	12	8,200	0.15%
2022/04/15	1	155.00	0	0.00	154.50	1	8,436	0.01%
2022/04/14	2	163.50	16	165.41	165.50	-14	8,440	-0.17%
2022/04/13	2	160.50	1	160.50	163.00	1	8,457	0.01%
2022/04/12	10	161.00	5	160.00	161.00	5	8,545	0.06%
2022/04/11	2.1	160.48	2	161.75	159.00	0.1	8,611	0.00%
2022/04/08	10	171.00	0	0.00	173.00	10	8,645	0.12%
2022/04/07	0	0.00	3	171.00	169.00	-3	8,653	-0.03%
2022/04/06	5	176.80	0	0.00	177.00	5	8,688	0.06%
2022/03/31	0	0.00	1	186.00	185.50	-1	8,824	-0.01%
2022/03/30	5	189.30	0	0.00	185.00	5	8,982	0.06%
2022/03/29	2	189.00	1	192.50	187.50	1	8,935	0.01%
2022/03/28	5.2	180.96	1	184.00	187.00	4.2	8,847	0.05%
2022/03/25	6	191.25	16	185.16	187.00	-10	8,859	-0.11%
2022/03/24	2	194.00	2	190.75	191.50	0	8,871	0.00%
2022/03/23	3.5	187.06	0	0.00	185.00	3.5	8,770	0.04%
2022/03/22	4	173.00	27	174.04	176.00	-23	8,808	-0.26%
2022/03/21	34	173.56	4	174.63	173.50	30	8,875	0.34%
2022/03/18	7	169.07	10	170.20	172.50	-3	8,872	-0.03%
2022/03/16	2	150.50	0	0.00	149.50	2	8,824	0.02%
2022/03/15	2	150.75	0	0.00	150.50	2	8,942	0.02%
2022/03/14	1	164.50	0	0.00	164.00	1	8,973	0.01%
2022/03/07	1	180.00	0.5	181.50	178.00	0.5	9,581	0.01%
2022/03/04	0	0.00	1	202.50	194.00	-1	9,655	-0.01%
2022/03/02	1	187.00	2	188.75	192.00	-1	9,761	-0.01%
2022/03/01	1	189.00	11	189.23	190.50	-10	9,832	-0.10%
2022/02/25	10	187.20	10	188.90	186.50	0	9,980	0.00%
2022/02/24	2	189.75	1	187.00	184.00	1	10,018	0.01%
2022/02/23	0	0.00	2	193.50	196.50	-2	10,142	-0.02%
2022/02/22	5	190.50	0	0.00	187.50	5	10,248	0.05%
2022/02/21	2	195.25	3	197.67	197.50	-1	10,559	-0.01%
2022/02/18	0	0.00	4	194.00	194.50	-4	10,631	-0.04%
2022/02/17	3	194.83	0	0.00	196.00	3	10,866	0.03%
2022/02/16	1	198.50	3	199.17	197.50	-2	11,277	-0.02%
2022/02/15	2	197.00	6	191.50	190.50	-4	11,642	-0.03%
2022/02/14	3	198.33	7	195.71	192.00	-4	11,939	-0.03%
2022/02/11	10	203.65	8	203.63	209.50	2	11,991	0.02%
2022/02/10	8	204.56	15	206.43	202.00	-7	11,994	-0.06%
2022/02/09	3	198.83	18	198.75	199.50	-15	11,818	-0.13%
2022/02/08	25	190.08	2	191.00	193.50	23	11,875	0.19%
2022/02/07	5	184.30	7	186.86	190.00	-2	11,956	-0.02%
2022/01/26	7	182.71	6	184.83	182.00	1	12,215	0.01%
2022/01/25	7	187.79	3	187.33	183.50	4	12,567	0.03%
2022/01/21	1	189.00	3	186.83	182.50	-2	12,701	-0.02%
2022/01/20	2	194.75	1	197.00	197.00	1	13,096	0.01%
2022/01/19	4	201.88	3	199.00	195.00	1	13,492	0.01%
2022/01/18	8	207.63	5	212.80	203.00	3	13,717	0.02%
2022/01/17	3	202.50	3	204.17	209.50	0	14,109	0.00%
2022/01/14	1	194.50	1	194.50	202.00	0	14,300	0.00%
2022/01/13	1	197.00	0	0.00	198.50	1	14,385	0.01%
2022/01/12	6	211.17	1	213.00	203.50	5	14,349	0.03%
2022/01/11	5	211.80	5	212.00	213.00	0	14,600	0.00%
2022/01/10	9	212.89	8	212.44	211.50	1	14,675	0.01%
2022/01/07	5	237.10	2	248.75	232.00	3	14,508	0.02%
2022/01/06	0	0.00	5	255.10	257.50	-5	14,667	-0.03%
2022/01/05	6	264.58	0	0.00	261.00	6	14,865	0.04%
2022/01/04	1	260.00	3	264.50	270.00	-2	15,002	-0.01%
2022/01/03	4	257.50	12	262.54	256.00	-8	15,228	-0.05%
2021/12/30	1	252.50	1	255.50	255.00	0	15,153	0.00%
2021/12/28	1	250.50	4	252.50	252.00	-3	15,073	-0.02%
2021/12/27	11	254.36	5	259.10	251.00	6	15,018	0.04%
2021/12/24	4	266.25	2	268.25	262.50	2	14,925	0.01%
2021/12/23	4	267.13	3	264.00	263.00	1	14,687	0.01%
2021/12/22	3	269.33	3	265.50	264.00	0	14,658	0.00%
2021/12/21	0	0.00	2	269.00	268.00	-2	14,602	-0.01%
2021/12/20	5	272.90	4	273.88	262.00	1	14,469	0.01%
2021/12/17	6	275.25	4	275.75	273.50	2	14,228	0.01%
2021/12/16	5	272.60	8	278.25	292.50	-3	14,218	-0.02%
2021/12/15	106	265.71	109	265.47	266.00	-3	14,045	-0.02%	大買/大賣/
2021/12/14	1	255.00	0	0.00	260.00	1	14,241	0.01%
2021/12/13	11	266.41	6	263.50	263.50	5	14,216	0.04%
2021/12/10	4	262.25	7	264.79	271.00	-3	14,180	-0.02%
2021/12/09	5	262.00	15	265.87	260.00	-10	14,208	-0.07%
2021/12/08	18	261.58	10	262.10	258.00	8	14,218	0.06%
2021/12/07	7	249.29	12	254.04	254.50	-5	14,244	-0.04%
2021/12/06	3	244.00	3	248.00	248.00	0	14,332	0.00%
2021/12/03	2	241.00	11	235.82	245.50	-9	14,692	-0.06%
2021/12/02	12	235.17	13	232.62	231.50	-1	14,818	-0.01%
2021/12/01	10.5	230.00	8	229.19	227.00	2.5	15,225	0.02%
2021/11/30	13	248.73	6	246.33	242.00	7	15,846	0.04%
2021/11/29	5	242.40	4	238.63	249.50	1	16,507	0.01%
2021/11/26	6	239.58	1	235.50	236.50	5	16,869	0.03%
2021/11/25	4	256.38	1	261.50	246.50	3	16,838	0.02%
2021/11/23	1	253.50	1	256.00	255.00	0	16,938	0.00%
2021/11/22	202	259.02	205	262.43	262.00	-3	16,965	-0.02%	大買/大賣/
2021/11/19	4	253.50	2	257.50	250.00	2	16,986	0.01%
2021/11/18	2	258.50	3	260.50	252.50	-1	17,201	-0.01%
2021/11/17	3	243.50	4	246.50	247.00	-1	17,087	-0.01%
2021/11/16	9	245.06	14	243.36	242.50	-5	17,214	-0.03%
2021/11/15	3	264.17	1	282.00	251.50	2	17,306	0.01%
2021/11/12	21	268.43	23	268.35	267.00	-2	17,396	-0.01%
2021/11/11	12	245.63	14	253.39	256.50	-2	17,405	-0.01%
2021/11/10	13	224.12	3	225.33	233.50	10	17,389	0.06%
2021/11/09	5	219.80	4	223.75	218.50	1	17,384	0.01%
2021/11/08	8	217.50	4	214.00	213.50	4	17,422	0.02%
2021/11/05	5	215.10	9	214.89	223.50	-4	17,532	-0.02%
2021/11/04	3	220.83	12	219.25	216.50	-9	17,577	-0.05%
2021/11/03	7	225.29	8.1	225.93	227.50	-1.1	17,627	-0.01%
2021/11/02	5.1	243.39	14	231.25	225.50	-8.9	17,412	-0.05%
2021/11/01	0	0.00	6	229.50	237.50	-6	17,261	-0.03%
2021/10/29	6	223.33	2	220.00	216.00	4	17,281	0.02%
2021/10/28	4	223.50	5	224.40	221.00	-1	17,126	-0.01%
2021/10/27	9	207.11	6	208.92	220.00	3	16,684	0.02%
2021/10/26	4	202.13	4	200.50	209.00	0	16,340	0.00%
2021/10/25	4	194.13	3	192.50	190.00	1	16,169	0.01%
2021/10/22	3	181.33	214	188.76	189.00	-211	15,823	-1.33%	大賣/鉅額交易
2021/10/21	213	183.70	0.3	182.00	172.00	212.7	15,956	1.33%	大買/鉅額交易
2021/10/20	4.3	177.50	1	175.00	181.50	3.3	15,725	0.02%
2021/10/19	15	172.53	13	174.92	175.00	2	15,928	0.01%
2021/10/18	3	168.67	3	167.50	170.00	0	15,604	0.00%
2021/10/15	5	156.10	22	157.36	158.50	-17	15,388	-0.11%
2021/10/14	22	148.36	19	149.29	154.00	3	15,481	0.02%
2021/10/13	13	157.42	9	164.44	153.00	4	15,368	0.03%
2021/10/12	8	169.06	4	169.25	169.50	4	15,166	0.03%
2021/10/08	0	0.00	10	169.65	167.50	-10	14,925	-0.07%
2021/10/06	4	148.38	0	0.00	147.50	4	14,677	0.03%
2021/10/05	3	137.33	0	0.00	142.50	3	14,695	0.02%
2021/10/04	1	136.00	2	139.00	137.00	-1	14,717	-0.01%
2021/10/01	0	0.00	3	144.33	141.00	-3	14,740	-0.02%
2021/09/30	1	153.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	1	157.00	1	152.00	152.00	0	14,736	0.00%
2021/09/28	2	167.25	2	169.00	163.50	0	14,761	0.00%
2021/09/27	0	0.00	1	171.50	169.50	-1	14,983	-0.01%
2021/09/24	1	173.00	1	171.50	174.00	0	15,356	0.00%
2021/09/23	4	168.63	14	172.54	170.00	-10	15,596	-0.06%
2021/09/22	3	164.50	2	164.50	164.00	1	15,668	0.01%
2021/09/17	2	165.75	6	168.25	169.00	-4	15,866	-0.03%
2021/09/16	3	162.00	5	161.00	163.00	-2	15,765	-0.01%
2021/09/15	2	159.25	2	159.25	162.00	0	15,751	0.00%
2021/09/14	7	164.93	6	165.50	164.50	1	15,986	0.01%
2021/09/13	10	163.60	8	161.63	160.00	2	15,957	0.01%
2021/09/10	7	160.93	1	161.50	159.00	6	15,928	0.04%
2021/09/09	6	157.58	7	157.79	162.00	-1	16,123	-0.01%
2021/09/08	2	154.00	1	151.50	152.50	1	16,058	0.01%
2021/09/07	9	170.17	0	0.00	162.00	9	15,727	0.06%
2021/09/06	21	180.02	21	178.67	180.00	0	15,644	0.00%
2021/09/03	8	174.31	36	176.82	180.00	-28	15,399	-0.18%
2021/09/02	45	169.92	25	167.70	164.00	20	14,729	0.14%
2021/09/01	4	164.38	11	166.45	169.50	-7	14,456	-0.05%
2021/08/31	5	150.50	16	151.59	154.50	-11	14,267	-0.08%
2021/08/30	6	149.58	5	149.50	150.00	1	14,351	0.01%
2021/08/27	6	154.33	3	152.17	151.00	3	14,564	0.02%
2021/08/26	3	149.67	4	150.50	151.00	-1	14,596	-0.01%
2021/08/25	9	151.50	3	151.67	149.00	6	14,735	0.04%
2021/08/24	13	152.15	16	150.03	148.50	-3	14,791	-0.02%
2021/08/23	5	142.20	13	138.96	146.50	-8	14,520	-0.06%
2021/08/20	13	133.35	19	135.11	137.50	-6	14,301	-0.04%
2021/08/19	61	136.68	47	136.27	129.00	14	14,052	0.10%
2021/08/18	42	128.50	38	126.89	137.00	4	13,721	0.03%
2021/08/17	30	136.27	23	137.17	131.00	7	13,199	0.05%
2021/08/16	3	134.00	8	129.31	132.50	-5	12,715	-0.04%
2021/08/13	32	131.47	33	131.12	127.00	-1	12,375	-0.01%
2021/08/12	3	143.00	3	143.50	141.00	0	12,249	0.00%
2021/08/11	29	141.47	27	142.50	136.50	2	12,149	0.02%
2021/08/10	7	147.93	2	149.25	151.50	5	11,985	0.04%
2021/08/09	3	160.17	4	152.00	151.50	-1	11,807	-0.01%
2021/08/06	2	166.25	3	168.67	168.00	-1	11,653	-0.01%
2021/08/05	9	168.50	3	175.67	166.00	6	11,577	0.05%
2021/08/04	6	165.67	0	0.00	167.00	6	11,345	0.05%
2021/08/03	4	172.00	11	170.41	170.00	-7	11,247	-0.06%
2021/08/02	3	160.67	2	161.75	160.50	1	11,043	0.01%
2021/07/30	7	167.71	4	168.63	160.50	3	10,997	0.03%
2021/07/29	9	162.33	6	163.83	165.50	3	10,898	0.03%
2021/07/28	6	158.08	8	152.44	156.00	-2	10,689	-0.02%
2021/07/27	19	178.39	13	177.31	167.00	6	10,490	0.06%
2021/07/23	1	163.00	3	166.50	168.50	-2	10,025	-0.02%
2021/07/22	0	0.00	7	159.50	159.50	-7	9,615	-0.07%
2021/07/20	7	148.29	0	0.00	144.50	7	9,467	0.07%
2021/07/19	3	146.17	0	0.00	146.50	3	9,284	0.03%
2021/07/16	0	0.00	13	153.92	156.00	-13	9,194	-0.14%
2021/07/14	11	137.59	0	0.00	140.00	11	9,226	0.12%
2021/07/13	3	146.67	3	142.50	138.00	0	9,226	0.00%
2021/07/12	1	154.50	0	0.00	153.00	1	9,215	0.01%
2021/07/09	1	160.00	0	0.00	159.00	1	9,217	0.01%
2021/07/08	1	149.00	1	156.00	160.50	0	9,254	0.00%
2021/07/07	1	150.00	0	0.00	146.00	1	9,241	0.01%
2021/07/06	4	145.38	0	0.00	145.00	4	9,311	0.04%
2021/07/05	2	137.50	1	138.50	140.00	1	9,385	0.01%
2021/07/02	0	0.00	1	142.00	141.00	-1	9,477	-0.01%
2021/07/01	6	145.25	6	141.50	140.00	0	9,301	0.00%
2021/06/30	11	135.55	11	134.73	140.50	0	9,048	0.00%
2021/06/29	6	122.83	1	128.00	128.00	5	8,931	0.06%
2021/06/25	2	104.75	2	104.00	111.00	0	8,774	0.00%
2021/06/24	0	0.00	1	99.90	101.00	-1	8,620	-0.01%
2021/06/23	7	104.00	6	102.92	102.00	1	8,598	0.01%
2021/06/22	2	100.00	2	101.00	99.80	0	8,274	0.00%
2021/06/21	4	101.00	4	98.63	96.10	0	8,138	0.00%
2021/06/18	7	100.07	0	0.00	100.50	7	8,075	0.09%
2021/06/17	9	90.48	4	92.40	96.50	5	7,867	0.06%
2021/06/15	1	86.70	0	0.00	89.70	1	7,709	0.01%
2021/06/11	2	95.40	0	0.00	89.30	2	7,837	0.03%
2021/06/10	1	88.60	1	88.40	88.40	0	7,599	0.00%
2021/06/09	37	87.94	32	88.27	87.90	5	7,700	0.06%
2021/06/08	4	88.90	6	88.52	88.90	-2	7,292	-0.03%
2021/06/07	33	81.68	34	80.54	80.90	-1	6,987	-0.01%
2021/06/04	50	80.30	51	80.48	80.60	-1	6,884	-0.01%
2021/06/03	7	81.56	24	79.20	82.30	-17	6,633	-0.26%
2021/06/02	6	75.33	3	76.20	74.90	3	6,278	0.05%
2021/06/01	8	70.81	7	69.74	74.00	1	6,037	0.02%
2021/05/31	3	63.83	8	68.05	68.20	-5	5,770	-0.09%
2021/05/28	1	60.60	0	0.00	62.00	1	5,684	0.02%
2021/05/27	2	59.30	0	0.00	58.90	2	5,663	0.04%
2021/05/26	4	59.40	0	0.00	59.40	4	5,684	0.07%
2021/05/25	3	58.73	0	0.00	60.80	3	5,716	0.05%
2021/05/24	0	0.00	2	56.70	56.50	-2	5,820	-0.03%
2021/05/21	0	0.00	2	54.50	54.90	-2	5,826	-0.03%
2021/05/20	4	54.55	0	0.00	53.70	4	5,894	0.07%
2021/05/19	0	0.00	2	56.95	57.60	-2	6,026	-0.03%
2021/05/18	1	54.40	0	0.00	54.50	1	6,045	0.02%
2021/05/17	1	53.50	0	0.00	49.60	1	6,017	0.02%
2021/05/13	1	56.50	1	55.20	55.50	0	5,995	0.00%
2021/05/11	4	55.75	0	0.00	55.20	4	5,877	0.07%
2021/05/07	2	64.00	0	0.00	62.00	2	5,907	0.03%
2021/05/04	2	60.50	0	0.00	60.10	2	5,823	0.03%
2021/04/23	0	0.00	1	69.50	69.10	-1	5,659	-0.02%
2021/04/22	2	68.50	5	66.10	66.10	-3	5,610	-0.05%
2021/04/21	1	71.00	2	69.60	69.00	-1	5,564	-0.02%
2021/04/20	3	68.73	0	0.00	71.20	3	5,487	0.05%
2021/04/15	0	0.00	6	69.25	72.90	-6	5,324	-0.11%
2021/04/14	5	66.90	1	65.10	68.00	4	5,275	0.08%
2021/04/13	1	73.50	0	0.00	70.60	1	5,220	0.02%
2021/04/12	0	0.00	1	72.20	72.00	-1	5,177	-0.02%
2021/04/09	1	75.60	1	78.20	74.10	0	5,086	0.00%
2021/04/07	0	0.00	1	80.70	79.90	-1	4,829	-0.02%
2021/04/06	2	78.95	29	76.40	80.20	-27	4,782	-0.56%
2021/04/01	7	75.84	5	75.72	75.00	2	4,653	0.04%
2021/03/31	11	73.05	2	73.10	73.10	9	4,489	0.20%
2021/03/30	2	75.35	0	0.00	74.10	2	4,352	0.05%
2021/03/29	0	0.00	1	68.70	69.50	-1	4,059	-0.02%
2021/03/26	2	68.80	0	0.00	68.60	2	4,028	0.05%
2021/03/25	2	67.80	0	0.00	67.00	2	3,971	0.05%
2021/03/22	9	67.30	8	67.50	68.50	1	3,792	0.03%
2021/03/19	5	64.50	0	0.00	65.00	5	3,659	0.14%
2021/03/18	7	64.21	7	64.70	64.10	0	3,666	0.00%
2021/03/17	23	64.60	19	64.84	62.90	4	3,640	0.11%
2021/03/16	10	67.31	2	68.85	69.50	8	3,485	0.23%
2021/03/15	1	62.60	4.1	63.05	63.20	-3.1	3,419	-0.09%
2021/03/12	5	57.84	5	57.34	57.50	0	3,191	0.00%
2021/03/10	1	56.50	1	55.70	54.70	0	3,068	0.00%
2021/03/09	0	0.00	1	53.80	52.60	-1	2,985	-0.03%
2021/03/08	0	0.00	1	51.00	49.85	-1	2,942	-0.03%
2021/03/04	1	50.60	0	0.00	49.60	1	2,923	0.03%
2021/03/03	4	49.75	0	0.00	49.75	4	2,921	0.14%
2021/02/24	0	0.00	1	55.10	53.80	-1	3,045	-0.03%
2021/02/23	1	50.50	0	0.00	50.90	1	2,869	0.03%
2021/02/22	1	51.50	0	0.00	51.70	1	2,844	0.04%
2021/02/19	3	50.00	2	50.95	51.00	1	2,787	0.04%
2021/02/18	0	0.00	1	47.70	48.00	-1	2,634	-0.04%
2021/02/17	1	42.80	1	43.50	43.65	0	2,576	0.00%
2021/02/05	0	0.00	0	40.60	40.65	0	2,600	0.00%
2021/01/29	2	44.50	1	45.00	43.85	1	2,757	0.04%
2021/01/27	0	0.00	5	43.30	42.80	-5	2,646	-0.19%
2021/01/26	0	0.00	1	43.45	43.80	-1	2,622	-0.04%
2021/01/25	0	43.60	0	43.60	43.65	0	2,572	0.00%
2021/01/14	0	0.00	0	40.85	40.95	0	2,420	0.00%
2021/01/13	0	0.00	1	40.20	40.25	-1	2,426	-0.04%
2021/01/12	1	39.95	0	0.00	39.65	1	2,411	0.04%
2021/01/06	0	0.00	0	44.00	41.65	0	2,334	0.00%
2021/01/04	0	0.00	1	42.15	42.50	-1	2,272	-0.04%
2020/12/31	0	0.00	2	41.10	41.55	-2	2,256	-0.09%
2020/12/29	3	41.80	0	41.75	42.00	3	2,228	0.13%
2020/12/28	0	0.00	10	41.37	41.25	-10	2,205	-0.45%
2020/12/23	0	0.00	0	41.00	41.30	0	2,160	0.00%
2020/12/22	0	39.30	0	0.00	39.30	0	2,140	0.00%
2020/12/17	5	42.75	0	0.00	43.50	5	2,037	0.25%
2020/12/16	10	43.45	0	0.00	43.45	10	2,015	0.50%
2020/12/15	0	0.00	20	42.21	42.50	-20	1,976	-1.01%
2020/12/14	21	43.22	2	44.40	45.00	19	1,915	0.99%
2020/12/11	2	44.05	1	44.55	43.50	1	1,798	0.06%
2020/12/10	1	44.00	2	44.83	44.00	-1	1,692	-0.06%
2020/12/09	1	41.75	2.1	42.09	41.95	-1.1	1,511	-0.07%
2020/11/27	0	0.00	20	38.15	39.00	-20	1,266	-1.58%
2020/11/26	0	0.00	6	37.80	38.10	-6	1,240	-0.48%
2020/11/25	0	0.00	13	38.98	38.00	-13	1,220	-1.06%
2020/11/24	30	39.98	3	39.97	39.00	27	1,171	2.31%
2020/11/23	12	38.20	0	0.00	38.60	12	1,040	1.15%
2020/11/18	1	35.75	11	35.15	34.20	-10	956	-1.05%
2020/11/17	0	0.00	2	34.78	35.45	-2	923	-0.22%
2020/11/12	10	34.30	5	34.65	34.40	5	769	0.65%
2020/11/11	8	33.85	4	33.93	33.90	4	733	0.55%
2020/11/10	3	34.07	2	34.00	32.85	1	686	0.15%
2020/11/09	2	32.25	1	32.20	32.70	1	548	0.18%
2020/10/13	0	0.00	0.2	29.20	29.20	-0.2	395	-0.05%
2020/09/03	0	0.00	8	29.91	29.60	-8	435	-1.84%
2020/08/10	0	0.00	0	25.45	25.40	0	383	0.00%
2020/07/20	0	0.00	0	24.90	24.90	0	470	0.00%
2020/07/09	0	0.00	1	26.30	25.65	-1	482	-0.21%
2020/06/11	1	23.50	0	0.00	23.55	1	516	0.19%
2020/05/25	0	0.00	9	22.56	23.95	-9	510	-1.76%
2020/05/08	0	0.00	10	21.50	21.20	-10	421	-2.37%
2020/05/04	10	21.39	0	0.00	21.50	10	412	2.43%
2020/02/14	4	26.00	0	0.00	26.05	4	286	1.40%
2019/12/17	0	0.00	2	30.20	30.10	-2	320	-0.62%
2019/12/05	0	31.50	0	31.50	31.50	0	316	0.00%
2019/12/03	1	29.15	0	0.00	29.10	1	325	0.31%
2019/12/02	0	29.40	0	0.00	29.25	0	330	0.00%
2019/11/28	0	0.00	1	29.80	29.85	-1	355	-0.28%
2019/11/27	0	0.00	1	29.95	30.00	-1	398	-0.25%
2019/11/26	0	0.00	1	30.20	29.95	-1	418	-0.24%
2019/11/11	1	29.70	0	0.00	29.50	1	513	0.19%
2019/10/28	0	0.00	5	32.68	32.20	-5	536	-0.93%
2019/10/23	5	31.95	0	0.00	31.75	5	535	0.93%
2019/10/09	1	30.90	0	0.00	30.85	1	559	0.18%
2019/10/07	1	31.75	0	0.00	31.80	1	582	0.17%
2019/09/23	0	0.00	1	33.70	33.80	-1	611	-0.16%
2019/09/16	0	0.00	6	34.50	34.45	-6	589	-1.02%
2019/09/09	0	0.00	1	34.45	34.45	-1	588	-0.17%
2019/09/06	2	34.33	0	0.00	34.30	2	580	0.34%
2019/09/02	0	34.90	0	34.90	34.70	0	537	0.00%
2019/08/29	0	0.00	0	34.00	33.90	0	492	-0.01%
2019/08/28	0	0.00	0	33.20	33.15	0	478	0.00%
2019/08/22	0	0.00	2	33.35	32.70	-2	463	-0.43%
2019/08/21	2	32.30	2	32.35	32.30	0	443	0.00%
2019/08/05	1	30.30	0	0.00	30.35	1	480	0.21%
2019/08/02	5	32.00	0	0.00	31.00	5	506	0.99%
2019/07/18	0	33.45	0	0.00	33.30	0	1,139	0.00%
2019/07/08	1	35.10	0	0.00	34.95	1	1,300	0.08%
2019/07/04	1	34.80	0	0.00	35.00	1	1,364	0.07%
2019/07/02	0	35.70	1	35.60	35.50	-1	1,414	-0.07%
2019/06/25	1	34.20	0	0.00	33.90	1	1,869	0.05%
2019/06/21	0	0.00	1	35.10	34.65	-1	2,095	-0.05%
2019/06/19	0	34.00	0	0.00	33.90	0	2,247	0.00%
2019/06/06	4	32.83	0	0.00	32.70	4	2,943	0.14%
2019/05/22	2	35.30	0	0.00	35.20	2	3,340	0.06%
2019/05/09	1	37.10	0	0.00	37.40	1	3,679	0.03%
2019/05/07	0	41.30	0	0.00	41.20	0	3,616	0.00%
2019/05/03	1	44.00	1	44.05	44.10	0	3,558	0.00%
2019/05/02	1	43.80	3	43.88	43.90	-2	3,529	-0.06%
2019/04/30	0	0.00	2	42.70	43.20	-2	3,438	-0.06%
2019/04/26	0	43.10	0	0.00	43.10	0	3,381	0.00%
2019/04/24	0	0.00	3	42.53	42.55	-3	3,324	-0.09%
2019/04/17	1	44.10	0	0.00	44.00	1	3,145	0.03%
2019/04/16	1	43.60	3	43.35	43.30	-2	3,112	-0.06%
2019/04/10	2	43.55	0	0.00	43.40	2	3,064	0.07%
2019/04/08	3	45.13	1	45.00	44.70	2	3,021	0.07%
2019/04/03	1	46.90	0	0.00	45.80	1	3,006	0.03%
2019/04/02	3	46.00	1	46.20	45.60	2	2,963	0.07%
2019/04/01	3	45.37	2	45.38	45.60	1	2,929	0.03%
2019/03/29	9	46.77	6	45.99	45.70	3	2,867	0.10%
2019/03/28	2	46.35	5	46.00	46.30	-3	2,638	-0.11%
2019/03/27	3	46.00	1	46.05	46.30	2	2,561	0.08%
2019/03/26	3	46.02	2	45.98	46.40	1	2,436	0.04%
2019/03/25	6	45.43	3	45.78	45.60	3	2,349	0.13%
2019/03/22	2	46.10	0	0.00	46.35	2	2,268	0.09%
2019/03/21	1	45.80	3	45.10	45.40	-2	2,196	-0.09%
2019/03/20	12	44.88	13	45.50	45.80	-1	2,204	-0.05%
2019/03/19	15	44.01	18	44.45	44.40	-3	2,084	-0.14%
2019/03/18	5	43.37	1	44.40	42.90	4	2,016	0.20%
2019/03/15	0	0.00	5	42.94	43.30	-5	1,975	-0.25%
2019/03/14	6	42.46	0	0.00	41.80	6	1,963	0.31%
2019/03/13	0	0.00	2	44.10	42.25	-2	2,004	-0.10%
2019/03/11	0	42.20	0	42.20	42.00	0	2,057	0.00%
2019/03/08	0	41.00	0	41.00	41.00	0	2,023	0.00%
2019/03/07	0	0.00	5	40.50	39.75	-5	2,032	-0.25%
2019/02/22	0	39.60	0	0.00	39.60	0	1,960	0.00%
2019/02/21	0	0.00	20	40.85	40.50	-20	1,948	-1.03%
2019/02/20	0	0.00	5	40.80	40.80	-5	1,904	-0.26%
2019/02/19	26	40.88	0	0.00	40.60	26	1,881	1.38%
2019/02/18	5	40.60	0	0.00	40.85	5	1,842	0.27%
2019/02/14	0	0.00	1	38.95	38.95	-1	1,622	-0.06%
2019/02/12	1	37.50	0	0.00	37.60	1	1,574	0.06%
2019/01/18	1	37.40	1	36.80	36.70	0	1,929	0.00%
2019/01/14	0	0.00	2	35.30	35.60	-2	2,001	-0.10%
2019/01/09	2	35.80	0	0.00	35.90	2	2,002	0.10%
2018/12/26	1	37.10	1	35.55	35.00	0	2,044	0.00%
2018/12/24	0	0.00	1	35.20	35.20	-1	2,038	-0.05%
2018/12/13	1	37.15	1	36.40	36.40	0	2,086	0.00%
2018/12/07	1	37.15	1	36.75	36.70	0	2,046	0.00%
2018/12/05	4	41.28	8	40.55	40.50	-4	1,942	-0.21%
2018/12/04	5	42.57	0	0.00	42.80	5	1,848	0.27%
2018/11/29	1	38.15	1	37.80	38.90	0	1,797	0.00%
2018/11/26	0	0.00	0	36.25	36.25	0	1,792	0.00%
2018/11/22	0	0.00	1	37.80	36.75	-1	1,840	-0.05%
2018/11/20	0	0.00	1	36.80	36.70	-1	1,814	-0.06%
2018/11/19	1	36.70	0	0.00	37.20	1	1,885	0.05%
2018/11/16	1	36.15	0	0.00	35.90	1	1,896	0.05%
2018/11/12	0	0.00	1	35.80	35.80	-1	1,919	-0.05%
2018/11/09	1	35.65	1	35.70	35.85	0	1,929	0.00%
2018/11/08	0	0.00	2	37.03	35.50	-2	1,930	-0.10%
2018/11/07	1	35.95	0	0.00	36.00	1	1,911	0.05%
2018/11/06	2	36.20	0	0.00	35.30	2	1,935	0.10%
2018/11/01	0	38.50	0	0.00	38.70	0	1,893	0.00%
2018/10/30	1	36.55	1	36.50	36.50	0	1,914	0.00%
2018/10/26	0	0.00	1	35.90	35.60	-1	2,004	-0.05%
2018/10/03	0	0.00	2	36.65	36.80	-2	2,661	-0.08%
2018/10/02	2	39.00	1	37.60	37.55	1	2,652	0.04%
2018/09/21	3	36.63	2	37.05	36.30	1	2,558	0.04%
2018/09/14	1	37.30	0	0.00	37.25	1	2,535	0.04%
2018/09/10	0	0.00	17	37.68	35.90	-17	2,532	-0.67%
2018/09/07	2	39.95	0	0.00	38.00	2	2,561	0.08%
2018/09/06	0	0.00	2	39.30	39.20	-2	2,441	-0.08%
2018/09/04	0	0.00	1	37.95	37.95	-1	2,374	-0.04%
2018/08/30	15	38.75	0	0.00	38.90	15	2,315	0.65%
2018/08/21	0	0.00	20	37.33	37.10	-20	2,238	-0.89%
2018/08/17	0	0.00	10	37.20	37.00	-10	2,261	-0.44%
2018/08/10	2	40.20	2	38.95	38.50	0	2,175	0.00%
2018/08/09	0	0.00	1	40.15	40.35	-1	2,099	-0.05%
2018/08/08	30	39.10	0	0.00	39.00	30	2,022	1.48%
2018/08/03	0	0.00	4	39.41	40.00	-4	1,853	-0.22%
2018/08/02	1	38.00	0	0.00	38.30	1	1,718	0.06%
2018/08/01	0	0.00	3	39.43	39.30	-3	1,676	-0.18%
2018/07/31	0	0.00	1	37.95	39.00	-1	1,586	-0.06%
2018/07/30	1	37.40	0	0.00	37.55	1	1,460	0.07%
2018/07/27	1	38.50	10	38.00	38.45	-9	1,389	-0.65%
2018/07/26	1	38.00	0	0.00	38.65	1	1,353	0.07%
2018/07/23	10	35.70	0	0.00	35.70	10	1,221	0.82%
2018/07/18	1	36.00	0	0.00	35.70	1	1,214	0.08%
2018/07/13	1	36.80	0	0.00	36.85	1	1,081	0.09%
2018/07/12	5	36.93	0	0.00	37.60	5	1,021	0.49%
2018/06/15	0	0.00	3	36.65	36.30	-3	691	-0.43%
2018/06/11	0	0.00	2	35.35	35.10	-2	594	-0.34%
2018/06/08	3	35.57	0	0.00	35.45	3	593	0.51%
2018/05/08	0	0.00	0	29.50	29.50	0	910	0.00%
2018/04/19	0	0.00	1	31.65	31.75	-1	1,308	-0.08%
2018/03/29	0	0.00	2	33.15	33.15	-2	1,410	-0.14%
2018/03/23	0	0.00	2	33.20	33.25	-2	1,481	-0.14%
2018/03/19	0	35.40	0	0.00	35.50	0	1,630	0.00%
2018/03/07	3	35.95	0	0.00	35.00	3	1,804	0.17%
2018/03/06	2	35.60	0	0.00	35.55	2	1,831	0.11%
2018/02/23	3	37.60	3	37.55	37.30	0	2,411	0.00%
2018/02/21	3	37.80	3	36.60	37.80	0	2,473	0.00%
2018/02/12	3	35.40	0	0.00	35.60	3	2,482	0.12%
2018/02/09	2	34.75	2	35.40	35.30	0	2,517	0.00%
2018/02/06	0	0.00	2	36.83	36.30	-2	2,700	-0.07%
2018/02/01	2	40.50	0	0.00	39.90	2	2,693	0.07%
2018/01/31	3	41.93	0	0.00	41.00	3	2,677	0.11%
2018/01/30	0	0.00	3	41.75	41.90	-3	2,455	-0.12%
2018/01/29	0	0.00	2	39.75	40.50	-2	2,324	-0.09%
2018/01/23	2	39.00	0	0.00	38.45	2	2,371	0.08%
2018/01/16	0	0.00	1	39.00	38.35	-1	3,054	-0.03%
2018/01/10	1	37.65	1	37.55	37.35	0	3,015	0.00%
2018/01/09	2	37.00	0	0.00	37.00	2	3,024	0.07%
2018/01/03	1	39.35	0	0.00	39.45	1	3,127	0.03%