優群 (3217)-日盛-三峽券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
161.5
漲跌
▲5.0
漲幅
+3.19%
成交量
693張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	109.50	109.00	-1	1,855	-0.05%
2023/03/31	2	112.75	1	112.00	111.50	1	1,826	0.05%
2023/03/30	3	111.00	1	111.50	111.50	2	1,803	0.11%
2023/03/29	4	109.50	1	109.00	109.00	3	1,769	0.17%
2023/03/28	4	112.63	4	111.13	109.00	0	1,740	0.00%
2023/03/27	2	112.00	2	110.50	112.50	0	1,682	0.00%
2023/03/24	6	112.92	5	112.50	111.00	1	1,635	0.06%
2023/03/23	5	113.00	4	112.63	113.00	1	1,574	0.06%
2023/03/22	3	109.50	1	111.50	113.00	2	1,437	0.14%
2023/03/16	1	102.00	2	101.50	102.00	-1	896	-0.11%
2023/03/10	1	99.30	3	99.67	99.40	-2	775	-0.26%
2023/03/09	2	100.75	1	99.80	99.80	1	742	0.13%
2023/03/06	0	0.00	1	94.80	94.40	-1	670	-0.15%
2023/03/03	1	93.00	0	0.00	93.50	1	679	0.15%
2023/02/23	0	0.00	2	94.40	94.90	-2	789	-0.25%
2023/02/22	2	95.65	0	0.00	95.30	2	819	0.24%
2023/02/21	3	98.33	3	99.23	99.60	0	811	0.00%
2023/02/20	1	95.80	2	94.00	95.70	-1	771	-0.13%
2023/02/17	1	93.50	0	0.00	92.50	1	748	0.13%
2023/02/14	1	91.70	0	0.00	90.80	1	719	0.14%
2023/02/13	1	92.00	0	0.00	91.80	1	709	0.14%
2023/02/10	0	0.00	1	90.80	90.10	-1	685	-0.15%
2023/02/07	1	87.00	1	87.50	87.30	0	659	0.00%
2023/02/03	1	87.70	0	0.00	87.00	1	648	0.15%
2023/01/31	0	0.00	1	92.30	90.40	-1	608	-0.16%
2022/12/22	0	0.00	1	79.70	80.40	-1	517	-0.19%
2022/12/09	1	85.70	0	0.00	81.80	1	532	0.19%
2022/12/08	0	0.00	1	84.60	84.60	-1	527	-0.19%
2022/12/07	0	0.00	2	82.50	82.90	-2	525	-0.38%
2022/12/05	1	87.50	1	86.80	86.80	0	527	0.00%
2022/12/01	1	87.70	1	86.90	87.10	0	525	0.00%
2022/11/29	2	90.35	0	0.00	89.00	2	523	0.38%
2022/11/25	0	0.00	1	87.70	87.30	-1	506	-0.20%
2022/11/24	1	90.10	0	0.00	90.00	1	494	0.20%
2022/11/21	0	0.00	1	83.10	82.90	-1	390	-0.26%
2022/11/15	1	73.50	0	0.00	73.80	1	297	0.34%
2022/09/13	0	0.00	0	75.10	75.10	0	400	-0.01%
2022/09/12	1	75.60	0	0.00	75.50	1	419	0.24%
2022/08/19	0	0.00	1	75.00	76.20	-1	478	-0.21%
2022/08/09	0	0.00	2	69.00	69.10	-2	506	-0.39%
2022/07/29	3	74.00	0	0.00	73.70	3	593	0.51%
2022/06/20	1	80.00	0	0.00	78.00	1	1,012	0.10%
2022/06/08	5	90.92	5	90.32	89.60	0	1,038	0.00%
2022/05/11	2	90.75	2	89.40	89.20	0	1,306	0.00%
2022/05/03	0	0.00	0.2	92.60	93.00	-0.2	1,522	-0.01%
2022/04/27	1	92.60	1	92.80	95.20	0	1,516	0.00%
2022/03/30	0.1	112.00	0	0.00	110.50	0.1	1,905	0.01%
2022/03/25	2.1	110.86	72	113.43	113.50	-69.9	2,486	-2.81%
2022/03/11	21	99.59	0	0.00	99.20	21	2,989	0.70%
2022/03/10	50	102.50	0	0.00	101.50	50	3,070	1.63%
2022/02/14	2	121.00	0	0.00	121.50	2	3,339	0.06%
2022/02/11	0	0.00	2	122.75	123.00	-2	3,317	-0.06%
2022/02/08	0	0.00	1	129.00	127.00	-1	3,210	-0.03%
2022/02/07	1	130.50	0	0.00	130.00	1	3,181	0.03%
2022/01/03	0	0.00	1	133.00	135.00	-1	2,791	-0.04%
2021/12/30	1	139.50	1	135.00	135.00	0	2,772	0.00%
2021/12/29	1	137.50	3	137.00	137.00	-2	2,738	-0.07%
2021/12/28	0	0.00	2	139.75	137.50	-2	2,727	-0.07%
2021/12/27	2	137.50	0	0.00	139.50	2	2,679	0.07%
2021/12/24	1	136.00	0	0.00	139.00	1	2,625	0.04%
2021/12/23	13	146.04	13	143.42	145.00	0	2,530	0.00%
2021/12/22	203	143.00	201	144.34	145.00	2	2,399	0.08%	大買/大賣/
2021/12/13	0	0.00	1	136.00	131.00	-1	1,488	-0.07%
2021/12/10	51	132.50	52	133.00	134.00	-1	1,399	-0.07%
2021/12/09	1	131.50	7	132.21	132.00	-6	1,300	-0.46%
2021/12/08	1	128.50	0	0.00	122.50	1	1,120	0.09%
2021/12/07	2	128.00	0	0.00	125.00	2	1,073	0.19%
2021/12/06	0	0.00	3	128.17	127.00	-3	1,017	-0.29%
2021/12/02	3	120.17	0	0.00	123.00	3	873	0.34%
2021/12/01	3	122.50	6	124.25	124.50	-3	828	-0.36%
2021/11/30	0	0.00	3	121.00	121.00	-3	604	-0.50%
2021/11/29	1	107.00	3	109.67	110.00	-2	505	-0.40%
2021/11/26	2	106.25	0	0.00	108.00	2	459	0.44%
2021/11/03	0	0.00	3.2	92.81	92.30	-3.2	341	-0.94%
2021/10/07	0.2	85.40	0	0.00	85.90	0.2	434	0.05%
2021/09/24	0	0.00	2	92.00	91.80	-2	490	-0.41%
2021/09/14	0	0.00	1	93.50	93.60	-1	698	-0.14%
2021/09/06	1	99.00	0	0.00	99.00	1	726	0.14%
2021/08/16	0	0.00	1	96.10	96.90	-1	729	-0.14%
2021/08/09	2	102.00	0	0.00	101.00	2	736	0.27%
2021/08/03	1	109.50	0	0.00	108.00	1	815	0.12%
2021/07/16	1	109.50	1	109.00	108.50	0	895	0.00%
2021/07/08	0	0.00	1	107.00	106.00	-1	894	-0.11%
2021/07/06	1	108.00	0	0.00	106.50	1	934	0.11%
2021/07/02	2	110.75	2	110.75	111.50	0	930	0.00%
2021/07/01	1	112.50	1	111.50	109.00	0	895	0.00%
2021/06/30	0	0.00	2	111.50	110.00	-2	902	-0.22%
2021/06/29	4	115.50	4	114.25	112.50	0	908	0.00%
2021/06/28	2	112.50	1	111.50	111.50	1	879	0.11%
2021/06/25	1	112.50	1	111.50	111.50	0	873	0.00%
2021/06/24	1	114.50	0	0.00	113.00	1	858	0.12%
2021/06/23	5	114.80	5	117.10	117.50	0	814	0.00%
2021/05/14	1	96.50	0	0.00	96.00	1	1,299	0.08%
2021/05/12	4	94.55	5	96.48	90.30	-1	1,383	-0.07%
2021/05/11	1	100.00	0	0.00	99.80	1	1,443	0.07%
2021/05/07	1	104.50	0	0.00	109.00	1	1,568	0.06%
2021/05/04	2	105.25	0	0.00	105.50	2	1,722	0.12%
2021/04/29	5	115.20	0	0.00	114.50	5	1,823	0.27%
2021/04/19	0.2	118.50	0	0.00	117.00	0.2	1,893	0.01%
2021/03/31	0.2	126.50	0	0.00	125.50	0.2	1,880	0.01%
2021/03/29	0	0.00	1	125.50	125.50	-1	1,880	-0.05%
2021/03/26	0.1	124.00	0	0.00	124.00	0.1	1,885	0.00%
2021/03/24	2	124.75	1	125.00	124.50	1	1,883	0.05%
2021/03/22	0.1	128.50	0	0.00	127.50	0.1	1,940	0.01%
2021/03/16	2	126.50	0	0.00	127.50	2	1,938	0.10%
2021/03/12	1	128.50	2	128.00	128.50	-1	1,935	-0.05%
2021/03/08	1	132.50	1	134.50	131.50	0	1,955	0.00%
2021/02/26	2	134.00	2	130.50	128.00	0	2,027	0.00%
2021/02/25	1	133.00	0	0.00	134.00	1	1,967	0.05%
2021/02/24	1	126.50	1	125.00	124.00	0	1,911	0.00%
2021/02/22	0	0.00	1	127.50	127.00	-1	1,888	-0.05%
2021/02/18	0	0.00	1	130.00	131.50	-1	1,885	-0.05%
2021/02/05	3	131.00	2	128.50	126.50	1	1,844	0.05%
2021/02/04	2	134.00	2	136.25	130.50	0	1,819	0.00%
2021/02/03	1	132.50	1	130.50	130.00	0	1,737	0.00%
2021/02/02	1	127.00	1	129.00	132.50	0	1,710	0.00%
2021/02/01	3	126.00	2	127.25	129.50	1	1,611	0.06%
2021/01/27	1	127.00	0	0.00	121.00	1	1,427	0.07%
2021/01/25	0.2	119.00	0	0.00	118.50	0.2	1,301	0.02%
2021/01/22	1.2	121.74	1	118.50	119.50	0.2	1,288	0.01%
2021/01/19	1	109.00	1	110.50	110.50	0	1,066	0.00%
2021/01/15	1	109.00	1	108.00	107.50	0	1,093	0.00%
2021/01/14	0	0.00	2	110.75	110.50	-2	1,144	-0.17%
2021/01/13	0.2	107.00	0	0.00	105.50	0.2	1,149	0.01%
2021/01/08	1	111.50	0	0.00	110.50	1	1,110	0.09%
2021/01/06	2	111.25	1	112.00	114.50	1	1,084	0.09%
2021/01/05	0	0.00	2	110.75	111.50	-2	1,065	-0.19%
2021/01/04	1	107.50	0	0.00	108.50	1	1,053	0.09%
2020/12/30	0	0.00	1	110.50	110.50	-1	1,041	-0.10%
2020/12/29	0	0.00	1	109.50	109.50	-1	1,056	-0.09%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/25	1	112.00	0	0.00	110.00	1	1,080	0.09%
2020/12/24	0	0.00	7	111.50	112.50	-7	1,093	-0.64%
2020/12/23	1	109.50	0	0.00	109.00	1	1,102	0.09%
2020/12/22	1	113.00	1	111.00	109.00	0	1,124	0.00%
2020/12/21	2	114.50	0	0.00	113.50	2	1,120	0.18%
2020/12/18	1	116.00	0	0.00	115.50	1	1,128	0.09%
2020/12/17	5	118.90	1	117.00	116.00	4	1,132	0.35%
2020/12/16	0	0.00	1	118.50	119.50	-1	1,101	-0.09%
2020/12/15	4	116.63	4	116.38	116.00	0	1,076	0.00%
2020/12/14	2	114.25	4	115.75	116.00	-2	1,084	-0.18%
2020/12/11	0	0.00	2	115.00	114.00	-2	1,084	-0.18%
2020/12/10	3	116.67	2	118.25	115.50	1	1,079	0.09%
2020/12/09	4	117.00	3	118.50	117.00	1	1,075	0.09%
2020/12/08	1	115.50	1	117.50	118.00	0	1,081	0.00%
2020/12/07	2	117.50	0	0.00	115.00	2	1,090	0.18%
2020/12/04	1	117.00	3	119.50	118.50	-2	1,106	-0.18%
2020/12/03	4	119.13	3	119.83	117.00	1	1,094	0.09%
2020/12/02	3	120.17	3	120.83	119.50	0	1,093	0.00%
2020/12/01	0	0.00	5	117.50	117.50	-5	1,090	-0.46%
2020/11/30	1	117.50	1	117.00	116.50	0	1,092	0.00%
2020/11/27	4	116.25	1	117.50	114.00	3	1,067	0.28%
2020/11/26	7	117.00	4	118.38	117.00	3	1,059	0.28%
2020/11/25	1	109.50	4	108.00	111.00	-3	969	-0.31%
2020/11/24	1	106.50	0	0.00	106.00	1	954	0.10%
2020/11/23	2	105.50	0	0.00	105.50	2	990	0.20%
2020/11/20	2	104.75	1	105.00	107.00	1	1,072	0.09%
2020/11/19	0	0.00	3	103.17	102.50	-3	1,150	-0.26%
2020/11/18	3	101.33	2	101.75	102.00	1	1,196	0.08%
2020/11/17	3	105.50	3	103.67	103.50	0	1,188	0.00%
2020/11/16	0	0.00	3	107.33	107.50	-3	1,202	-0.25%
2020/11/13	2	106.00	1	107.50	106.50	1	1,210	0.08%
2020/11/12	4	105.75	7	106.50	105.50	-3	1,218	-0.25%
2020/11/11	2	105.00	2	106.00	106.00	0	1,273	0.00%
2020/11/10	2	106.50	2	106.25	105.50	0	1,327	0.00%
2020/11/09	2	105.50	3	107.00	107.50	-1	1,334	-0.07%
2020/11/05	0	0.00	4	107.50	107.50	-4	1,345	-0.30%
2020/11/04	1	105.00	0	0.00	106.00	1	1,347	0.07%
2020/11/03	0	0.00	3	105.17	106.00	-3	1,349	-0.22%
2020/11/02	2	104.75	2	104.00	103.50	0	1,360	0.00%
2020/10/30	1	108.00	0	0.00	105.50	1	1,371	0.07%
2020/10/28	0	0.00	2	109.00	108.50	-2	1,387	-0.14%
2020/10/27	0	0.00	1	111.00	111.00	-1	1,443	-0.07%
2020/10/26	11	112.82	0	0.00	111.00	11	1,449	0.76%
2020/10/23	5	116.10	0	0.00	115.50	5	1,447	0.35%
2020/10/22	4	115.38	8	115.44	117.00	-4	1,447	-0.28%
2020/10/21	6	110.83	3	112.17	111.50	3	1,394	0.22%
2020/10/20	1	108.00	2	109.00	108.00	-1	1,393	-0.07%
2020/10/19	0	0.00	5	107.80	107.50	-5	1,405	-0.36%
2020/10/16	5	108.30	0	0.00	107.00	5	1,420	0.35%
2020/10/15	1	109.00	1	110.00	109.00	0	1,447	0.00%
2020/10/14	2	109.25	1	110.50	108.50	1	1,465	0.07%
2020/10/13	1	109.50	2	110.00	109.50	-1	1,484	-0.07%
2020/10/12	2	109.25	5	110.80	108.50	-3	1,501	-0.20%
2020/10/08	4	108.75	1	110.00	108.50	3	1,565	0.19%
2020/10/07	3	108.17	4	109.50	109.50	-1	1,721	-0.06%
2020/10/06	4	109.00	4	109.25	109.00	0	1,861	0.00%
2020/10/05	1	103.00	6	105.83	107.00	-5	1,921	-0.26%
2020/09/30	8	104.38	0	0.00	103.50	8	1,942	0.41%
2020/09/29	0	0.00	11	105.45	107.50	-11	1,941	-0.57%
2020/09/28	1	100.50	10	101.00	101.00	-9	1,951	-0.46%
2020/09/22	3	111.33	0	0.00	110.50	3	2,053	0.15%
2020/09/21	2	112.50	5	112.90	112.00	-3	2,087	-0.14%
2020/09/18	5	112.00	2	112.50	113.00	3	2,136	0.14%
2020/09/17	0	0.00	2	114.50	112.00	-2	2,180	-0.09%
2020/09/16	3	113.00	0	0.00	113.00	3	2,288	0.13%
2020/09/15	2	113.50	2	112.50	113.00	0	2,323	0.00%
2020/09/11	2	112.25	0	0.00	111.50	2	2,416	0.08%
2020/09/10	1	117.00	0	0.00	114.50	1	2,410	0.04%
2020/09/09	3	112.67	4	113.38	113.00	-1	2,403	-0.04%
2020/09/08	4	117.50	0	0.00	116.00	4	2,402	0.17%
2020/09/07	3	118.83	2	117.00	117.50	1	2,421	0.04%
2020/09/04	13	119.42	11	120.32	120.50	2	2,457	0.08%
2020/09/03	7	118.36	1	120.50	117.50	6	2,463	0.24%
2020/09/02	1	118.50	7	120.36	120.00	-6	2,462	-0.24%
2020/09/01	2	117.00	1	120.50	118.50	1	2,481	0.04%
2020/08/31	2	116.75	3	116.67	117.50	-1	2,483	-0.04%
2020/08/28	1	118.00	3	120.17	120.00	-2	2,506	-0.08%
2020/08/27	44	125.03	43	125.83	122.00	1	2,547	0.04%
2020/08/26	27	125.04	23	126.35	126.00	4	2,687	0.15%
2020/08/25	2	125.25	12	126.04	127.50	-10	2,713	-0.37%
2020/08/20	0	0.00	1	109.00	109.50	-1	2,893	-0.03%
2020/08/19	0	0.00	1	119.50	119.00	-1	2,882	-0.03%
2020/08/18	3	121.67	0	0.00	120.00	3	2,886	0.10%
2020/08/17	17	124.88	9	125.72	123.50	8	2,929	0.27%
2020/08/14	2	121.00	16.2	120.96	123.00	-14.2	2,890	-0.49%
2020/08/13	0	0.00	0.2	115.00	112.00	-0.2	2,871	-0.01%
2020/08/12	4	115.25	1	113.50	113.50	3	2,884	0.10%
2020/08/07	2	118.75	0	0.00	118.50	2	2,925	0.07%
2020/08/06	1	119.50	0	0.00	118.50	1	2,950	0.03%
2020/08/05	1	121.50	2	122.50	122.00	-1	2,970	-0.03%
2020/08/04	4	120.50	1	118.50	118.50	3	3,002	0.10%
2020/08/03	1	122.50	1	121.50	121.00	0	3,082	0.00%
2020/07/31	46	124.91	48	126.03	124.50	-2	3,133	-0.06%
2020/07/30	11	119.00	11	120.36	119.00	0	3,132	0.00%
2020/07/29	0	0.00	2	119.75	119.00	-2	3,150	-0.06%
2020/07/28	2	121.25	0	0.00	117.00	2	3,175	0.06%
2020/07/24	2	122.50	0	0.00	121.50	2	3,226	0.06%
2020/07/23	6	127.42	5	129.50	127.50	1	3,294	0.03%
2020/07/22	2	127.75	0	0.00	127.50	2	3,374	0.06%
2020/07/21	12	131.00	13	128.23	131.00	-1	3,472	-0.03%
2020/07/20	2	127.25	4	125.75	125.00	-2	3,552	-0.06%
2020/07/17	33	127.29	34	124.56	127.50	-1	3,669	-0.03%
2020/07/16	0	0.00	3	126.67	126.50	-3	3,910	-0.08%
2020/07/15	12	132.13	1	134.50	124.50	11	3,939	0.28%
2020/07/14	17	134.85	18	135.03	134.00	-1	3,960	-0.03%
2020/07/13	87	129.78	88	122.69	130.00	-1	3,875	-0.03%
2020/07/10	24	120.52	31	115.18	121.00	-7	3,800	-0.18%
2020/07/09	7	115.93	0	115.00	113.00	7	3,805	0.18%
2020/07/08	1	115.00	2	117.00	118.00	-1	3,838	-0.03%
2020/07/07	4	118.38	0	0.00	118.50	4	3,925	0.10%
2020/07/06	4	120.63	7	122.00	120.00	-3	4,116	-0.07%
2020/07/03	2	117.75	7	119.57	116.00	-5	4,195	-0.12%
2020/07/02	2	117.00	0	0.00	118.00	2	4,237	0.05%
2020/07/01	8	118.00	1	121.00	117.00	7	4,276	0.16%
2020/06/30	3	115.33	3	117.17	116.00	0	4,227	0.00%
2020/06/29	8	114.56	6	115.83	115.00	2	4,243	0.05%
2020/06/24	3	113.00	9	114.00	115.00	-6	4,225	-0.14%
2020/06/23	9	112.28	12	111.54	112.50	-3	4,244	-0.07%
2020/06/22	7	105.57	9	107.28	107.00	-2	4,197	-0.05%
2020/06/19	3	107.33	9	106.28	105.00	-6	4,296	-0.14%
2020/06/18	1	98.80	14	101.50	101.50	-13	4,295	-0.30%
2020/06/16	6	99.38	0	0.00	99.00	6	4,477	0.13%
2020/06/15	0	0.00	1	99.50	99.00	-1	4,682	-0.02%
2020/06/12	1	97.80	0	0.00	97.00	1	4,810	0.02%
2020/06/11	10	100.00	2	100.00	99.00	8	4,873	0.16%
2020/06/09	2	101.50	0	0.00	101.50	2	5,028	0.04%
2020/06/08	1	103.00	0	0.00	103.50	1	5,085	0.02%
2020/06/05	1	103.00	3	103.33	103.00	-2	5,180	-0.04%
2020/06/04	5	101.04	1	101.50	99.50	4	5,262	0.08%
2020/06/03	1	101.00	2	102.25	104.00	-1	5,269	-0.02%
2020/06/02	29	107.83	19	108.47	102.00	10	5,267	0.19%
2020/06/01	3	104.67	8	107.06	111.50	-5	5,241	-0.10%
2020/05/29	6	102.08	2	101.00	101.50	4	5,284	0.08%
2020/05/28	10	107.05	6	107.17	106.00	4	5,319	0.08%
2020/05/27	0	0.00	6	102.08	104.50	-6	5,335	-0.11%
2020/05/26	9	96.00	10	96.11	95.20	-1	5,402	-0.02%
2020/05/25	2	93.05	8	94.99	95.60	-6	5,379	-0.11%
2020/05/22	7	93.71	11	96.25	93.40	-4	5,371	-0.07%
2020/05/21	0	0.00	3	95.40	95.00	-3	5,322	-0.06%
2020/05/20	11	93.91	12	94.78	93.70	-1	5,304	-0.02%
2020/05/19	5	93.58	3	93.93	94.30	2	5,277	0.04%
2020/05/18	2	91.80	2	92.50	91.80	0	5,261	0.00%
2020/05/15	6	91.45	5	92.70	91.60	1	5,244	0.02%
2020/05/14	2	92.95	2	93.75	91.90	0	5,233	0.00%
2020/05/13	0	0.00	1	94.10	94.70	-1	5,233	-0.02%
2020/05/12	4	90.85	5	91.60	91.80	-1	5,216	-0.02%
2020/05/11	1	92.30	1	93.50	92.30	0	5,195	0.00%
2020/05/08	17	92.65	5	92.24	90.10	12	5,163	0.23%
2020/05/07	9	97.71	2	100.00	97.00	7	5,083	0.14%
2020/05/06	2	99.20	10	100.51	99.30	-8	5,036	-0.16%
2020/05/05	1	97.50	1	97.60	97.30	0	4,992	0.00%
2020/05/04	1	96.30	1	97.80	96.90	0	4,976	0.00%
2020/04/30	5	97.04	0	0.00	96.60	5	4,943	0.10%
2020/04/29	6	99.05	1	99.90	98.10	5	4,917	0.10%
2020/04/28	3	99.13	13	99.44	100.50	-10	4,883	-0.20%
2020/04/27	19	97.41	12	96.83	96.40	7	4,833	0.14%
2020/04/24	3	95.83	6	96.22	95.50	-3	4,754	-0.06%
2020/04/23	6	95.63	0	0.00	93.50	6	4,680	0.13%
2020/04/22	2	94.85	3	94.33	96.90	-1	4,600	-0.02%
2020/04/21	8	92.70	11	93.06	93.60	-3	4,496	-0.07%
2020/04/20	1	90.50	10	89.40	90.50	-9	4,244	-0.21%
2020/04/17	14	87.99	7	88.57	87.30	7	4,209	0.17%
2020/04/16	1	87.70	2	88.85	87.70	-1	4,130	-0.02%
2020/04/15	6	89.53	2	90.00	88.80	4	4,081	0.10%
2020/04/13	1	86.90	10	88.42	88.20	-9	3,971	-0.23%
2020/04/10	4	88.98	8	89.49	89.80	-4	3,934	-0.10%
2020/04/09	13	90.13	4	89.55	86.20	9	3,855	0.23%
2020/04/08	3	84.73	13	83.38	87.50	-10	3,655	-0.27%
2020/04/07	7	80.41	0	0.00	79.60	7	3,553	0.20%
2020/04/06	5	80.50	5	79.16	79.30	0	3,502	0.00%
2020/04/01	6	74.58	20	74.95	75.00	-14	3,460	-0.40%
2020/03/31	12	74.28	20	75.36	74.60	-8	3,479	-0.23%
2020/03/30	1	69.30	5	72.12	73.30	-4	3,422	-0.12%
2020/03/27	8	72.38	4	73.03	71.00	4	3,385	0.12%
2020/03/26	6	71.92	2	72.25	73.10	4	3,321	0.12%
2020/03/25	24	76.56	11	78.15	73.60	13	3,261	0.40%
2020/03/24	16	77.00	13	76.41	76.60	3	3,123	0.10%
2020/03/23	6	72.78	5	73.72	72.20	1	3,041	0.03%
2020/03/20	6	72.95	10	74.01	75.30	-4	2,973	-0.13%
2020/03/19	64	70.36	66	69.64	68.50	-2	2,850	-0.07%
2020/03/18	25	71.62	22	72.02	70.10	3	2,669	0.11%
2020/03/17	5	68.52	7	70.19	68.00	-2	2,532	-0.08%
2020/03/16	5	71.18	4	68.05	68.00	1	2,520	0.04%
2020/03/13	2	67.80	0	0.00	68.20	2	2,412	0.08%
2020/03/12	0	0.00	1	74.40	74.00	-1	2,374	-0.04%
2020/03/11	12	84.41	5	82.04	81.00	7	2,318	0.30%
2020/03/10	1	77.50	3	83.07	84.80	-2	2,212	-0.09%
2020/03/09	3	83.53	3	82.13	80.50	0	2,122	0.00%
2020/03/06	5	85.34	6	85.98	86.60	-1	2,081	-0.05%
2020/03/05	5	85.80	7	86.31	86.60	-2	2,040	-0.10%
2020/03/04	4	81.33	3	80.80	80.80	1	1,912	0.05%
2020/03/03	1	77.80	2	79.70	79.70	-1	1,822	-0.05%
2020/03/02	4	70.45	6	73.43	72.50	-2	1,741	-0.11%
2020/02/27	4	67.80	19	68.39	68.40	-15	1,562	-0.96%
2020/02/26	4	62.43	1	62.40	62.20	3	1,479	0.20%
2020/02/25	1	61.50	2	63.25	63.20	-1	1,542	-0.06%
2020/02/21	6	63.17	0	0.00	62.90	6	1,711	0.35%
2020/02/20	0	0.00	2	64.20	63.80	-2	2,119	-0.09%
2020/02/19	4	62.85	3	63.30	63.70	1	2,301	0.04%
2020/02/12	0	0.00	2	62.70	62.60	-2	2,725	-0.07%
2020/02/11	3	61.23	2	61.00	61.70	1	2,740	0.04%
2020/02/10	3	60.73	5	60.70	62.00	-2	2,806	-0.07%
2020/02/05	0	0.00	2	61.90	61.90	-2	3,113	-0.06%
2020/01/31	0	0.00	2	62.00	62.20	-2	3,466	-0.06%
2020/01/30	1	62.10	0	0.00	62.10	1	3,466	0.03%
2020/01/17	8	68.94	1	69.50	68.40	7	3,459	0.20%
2020/01/16	0	0.00	3	69.10	68.90	-3	3,441	-0.09%
2020/01/15	0	0.00	6	68.18	68.20	-6	3,415	-0.18%
2020/01/14	2	67.25	0	0.00	67.20	2	3,395	0.06%
2020/01/13	1	65.60	1	66.00	66.80	0	3,390	0.00%
2020/01/10	6	65.30	0	0.00	65.30	6	3,378	0.18%
2020/01/07	0	0.00	1	64.50	65.10	-1	3,346	-0.03%
2020/01/06	7	65.99	0	0.00	65.20	7	3,343	0.21%
2020/01/03	5	67.52	1	67.70	67.60	4	3,353	0.12%
2020/01/02	0	0.00	4	68.30	68.50	-4	3,364	-0.12%
2019/12/31	3	67.70	0	0.00	67.60	3	3,369	0.09%
2019/12/30	2	68.00	3	68.40	68.00	-1	3,374	-0.03%
2019/12/27	1	67.30	0	0.00	67.50	1	3,366	0.03%
2019/12/26	1	66.50	7	67.37	68.00	-6	3,355	-0.18%
2019/12/24	2	65.75	0	0.00	65.90	2	3,342	0.06%
2019/12/23	3	66.03	2	66.00	65.90	1	3,345	0.03%
2019/12/18	0	0.00	4	65.40	65.70	-4	3,326	-0.12%
2019/12/17	3	64.80	22	64.73	64.90	-19	3,328	-0.57%
2019/12/16	0	0.00	15	65.44	65.20	-15	3,347	-0.45%
2019/12/13	11	64.83	0	0.00	64.20	11	3,349	0.33%
2019/12/12	2	65.90	2	66.10	65.90	0	3,334	0.00%
2019/12/11	7	65.91	0	0.00	65.80	7	3,334	0.21%
2019/12/10	3	69.13	1	69.30	69.80	2	3,269	0.06%
2019/12/09	1	69.00	3	68.87	69.90	-2	3,283	-0.06%
2019/12/06	2	67.30	25	67.14	67.00	-23	3,272	-0.70%
2019/12/05	4	66.53	0	0.00	66.10	4	3,275	0.12%
2019/12/04	13	66.88	6	67.80	67.00	7	3,287	0.21%
2019/12/03	1	66.80	8	67.33	66.80	-7	3,329	-0.21%
2019/12/02	0	0.00	8	66.96	67.00	-8	3,344	-0.24%
2019/11/29	3	66.20	0	0.00	66.20	3	3,427	0.09%
2019/11/28	17	67.70	1	67.10	67.00	16	3,411	0.47%
2019/11/27	2	69.80	0	0.00	69.40	2	3,369	0.06%
2019/11/26	5	69.52	1	69.50	69.70	4	3,345	0.12%
2019/11/25	8	70.64	4	71.40	69.70	4	3,334	0.12%
2019/11/22	7	70.44	9	70.99	70.70	-2	3,288	-0.06%
2019/11/21	1	70.50	10	68.97	70.40	-9	3,231	-0.28%
2019/11/20	7	68.09	2	68.70	67.60	5	3,147	0.16%
2019/11/19	35	70.92	18	69.50	69.40	17	3,091	0.55%
2019/11/18	1	65.30	7	67.11	69.70	-6	2,685	-0.22%
2019/11/15	2	63.90	9	64.23	63.40	-7	2,513	-0.28%
2019/11/14	9	62.36	3	63.20	62.80	6	2,441	0.25%
2019/11/13	5	63.74	0	0.00	63.00	5	2,405	0.21%
2019/11/12	6	62.53	14	64.67	63.80	-8	2,360	-0.34%
2019/11/11	9	60.76	7	61.57	61.40	2	2,139	0.09%
2019/11/07	12	59.29	8	61.55	59.20	4	2,075	0.19%
2019/11/06	13	60.80	3	61.07	60.70	10	2,016	0.50%
2019/11/05	4	61.53	2	62.00	62.00	2	1,992	0.10%
2019/11/04	7	59.71	12	59.08	61.30	-5	1,890	-0.26%
2019/11/01	3	58.13	1	58.30	58.10	2	1,802	0.11%
2019/10/31	27	59.69	15	61.10	58.00	12	1,785	0.67%
2019/10/30	0	0.00	18	57.11	58.00	-18	1,587	-1.13%
2019/10/29	13	56.08	12	57.06	56.60	1	1,531	0.07%
2019/10/24	0	0.00	10	56.65	56.70	-10	1,633	-0.61%
2019/10/23	0	0.00	2	55.30	55.40	-2	1,764	-0.11%
2019/10/18	0	0.00	3	54.50	54.50	-3	1,790	-0.17%
2019/10/17	0	0.00	5	54.64	54.80	-5	1,798	-0.28%
2019/10/15	3	53.60	0	0.00	53.70	3	1,840	0.16%
2019/10/09	32	53.54	20	53.35	53.30	12	1,966	0.61%
2019/10/08	14	55.61	0	0.00	55.10	14	1,962	0.71%
2019/10/07	16	57.15	4	57.90	56.90	12	1,953	0.61%
2019/10/04	0	0.00	17	56.79	57.60	-17	1,959	-0.87%
2019/10/03	5	55.66	1	56.20	56.10	4	2,007	0.20%
2019/10/02	8	57.05	1	57.10	56.70	7	2,056	0.34%
2019/10/01	1	56.50	12	56.59	56.90	-11	2,052	-0.54%
2019/09/27	5	55.36	0	0.00	55.20	5	2,049	0.24%
2019/09/26	3	56.90	10	56.40	56.20	-7	2,065	-0.34%
2019/09/23	2	55.90	0	0.00	55.80	2	2,172	0.09%
2019/09/19	1	56.70	0	0.00	55.90	1	2,166	0.05%
2019/09/18	3	54.40	2	55.30	55.30	1	2,151	0.05%
2019/09/17	4	55.60	0	0.00	54.60	4	2,146	0.19%
2019/09/16	2	55.85	0	0.00	55.90	2	2,153	0.09%
2019/09/12	4	56.65	0	0.00	56.80	4	2,158	0.19%
2019/09/11	6	57.07	0	0.00	56.80	6	2,178	0.28%
2019/09/10	14	57.04	10	56.30	57.30	4	2,193	0.18%
2019/09/04	0	0.00	6	57.83	57.90	-6	2,208	-0.27%
2019/09/03	5	56.98	9	57.23	56.90	-4	2,296	-0.17%
2019/08/30	1	54.10	3	55.07	54.30	-2	2,233	-0.09%
2019/08/28	3	54.40	0	0.00	54.00	3	2,229	0.13%
2019/08/27	0	0.00	0	56.20	55.60	0	2,228	0.00%
2019/08/26	4	54.00	0	0.00	54.00	4	2,225	0.18%
2019/08/23	3	55.90	0	0.00	55.80	3	2,231	0.13%
2019/08/22	2	57.00	6	56.60	56.30	-4	2,238	-0.18%
2019/08/19	0	0.00	4	54.40	55.00	-4	2,241	-0.18%
2019/08/14	0	0.00	1	54.00	53.20	-1	2,375	-0.04%
2019/08/13	2	52.80	6	52.80	52.80	-4	2,405	-0.17%
2019/08/08	1	53.80	2	53.80	53.80	-1	2,452	-0.04%
2019/08/06	2	51.40	0	0.00	51.40	2	2,505	0.08%
2019/08/05	6	52.30	0	0.00	52.00	6	2,501	0.24%
2019/08/02	3	57.13	0	0.00	56.80	3	2,508	0.12%
2019/08/01	0	0.00	5	59.26	59.40	-5	2,548	-0.20%
2019/07/30	5	57.64	0	0.00	57.90	5	2,818	0.18%
2019/07/29	0	0.00	17	59.10	59.40	-17	2,895	-0.59%
2019/07/26	2	57.80	0	0.00	57.50	2	2,993	0.07%
2019/07/25	9	58.13	7	59.19	57.30	2	2,998	0.07%
2019/07/24	1	56.70	0	0.00	56.80	1	2,853	0.04%
2019/07/23	3	56.40	0	0.00	55.10	3	2,853	0.11%
2019/07/22	8	55.03	0	0.00	55.10	8	2,851	0.28%
2019/07/19	2	55.70	0	0.00	55.70	2	2,864	0.07%
2019/07/17	0	0.00	1	55.50	56.90	-1	2,884	-0.03%
2019/07/16	1	57.50	11	57.27	55.80	-10	2,878	-0.35%
2019/07/15	1	55.80	0	0.00	55.80	1	2,758	0.04%
2019/07/12	6	56.17	0	0.00	55.80	6	2,765	0.22%
2019/07/11	2	55.70	0	0.00	56.30	2	2,759	0.07%
2019/07/10	2	55.40	5	55.40	56.20	-3	2,787	-0.11%
2019/07/08	0	57.60	1	57.20	57.60	-1	2,751	-0.04%
2019/07/05	0	0.00	5	56.20	56.30	-5	2,772	-0.18%
2019/07/04	0	0.00	1	56.40	55.90	-1	2,787	-0.04%
2019/07/02	11	55.90	0	0.00	55.40	11	2,817	0.39%
2019/07/01	2	55.45	6	56.02	56.00	-4	2,799	-0.14%
2019/06/20	4	53.63	0	0.00	54.30	4	2,966	0.13%
2019/06/19	0	0.00	5	54.40	53.60	-5	2,999	-0.17%
2019/06/18	5	53.10	3	55.10	52.60	2	3,011	0.07%
2019/06/17	5	52.90	0	0.00	53.10	5	2,997	0.17%
2019/06/13	5	52.60	10	53.65	54.30	-5	3,127	-0.16%
2019/06/12	32	52.90	31	52.92	52.90	1	3,266	0.03%
2019/06/11	0	0.00	33	51.85	53.00	-33	3,239	-1.02%
2019/06/06	0	0.00	2	48.40	48.00	-2	3,316	-0.06%
2019/06/04	2	47.80	0	0.00	47.20	2	3,440	0.06%
2019/06/03	1	47.55	0	0.00	47.90	1	3,497	0.03%
2019/05/31	2	48.10	3	47.62	47.40	-1	3,487	-0.03%
2019/05/30	5	47.70	0	0.00	47.55	5	3,485	0.14%
2019/05/23	1	47.25	0	0.00	47.25	1	3,457	0.03%
2019/05/22	6	46.45	6	46.98	46.30	0	3,449	0.00%
2019/05/14	20	48.00	20	48.51	48.40	0	3,324	0.00%
2019/05/13	10	49.65	0	0.00	49.80	10	3,276	0.31%
2019/05/10	18	52.18	5	51.90	51.60	13	3,263	0.40%
2019/05/09	5	53.20	0	0.00	53.10	5	3,187	0.16%
2019/05/08	2	55.30	2	56.45	56.50	0	3,103	0.00%
2019/05/07	54	59.31	54	59.40	58.70	0	2,964	0.00%
2019/05/06	7	55.53	25	56.48	56.80	-18	2,777	-0.65%
2019/05/03	24	55.24	15	55.61	55.90	9	2,634	0.34%
2019/05/02	0	0.00	3	52.40	52.50	-3	2,474	-0.12%
2019/04/26	6	51.45	0	0.00	51.20	6	2,435	0.25%
2019/04/25	1	51.20	1	52.50	52.20	0	2,448	0.00%
2019/04/23	7	51.39	0	0.00	51.30	7	2,465	0.28%
2019/04/22	0	0.00	11	52.91	53.40	-11	2,451	-0.45%
2019/04/19	1	52.50	0	0.00	51.60	1	2,435	0.04%
2019/04/18	6	50.95	2	50.45	50.50	4	2,426	0.16%
2019/04/17	3	52.33	3	52.50	52.20	0	2,425	0.00%
2019/04/16	0	0.00	9	52.80	53.40	-9	2,424	-0.37%
2019/04/12	1	51.50	1	51.00	50.70	0	2,421	0.00%
2019/04/11	1	50.80	4	52.40	51.80	-3	2,397	-0.13%
2019/04/10	4	49.65	0	0.00	49.25	4	2,321	0.17%
2019/04/09	6	50.00	1	51.60	49.75	5	2,292	0.22%
2019/04/08	1	53.20	0	0.00	52.70	1	2,231	0.04%
2019/03/29	1	51.00	0	0.00	53.70	1	2,134	0.05%
2019/03/25	1	52.10	0	0.00	52.40	1	1,913	0.05%
2019/03/22	3	56.03	2	56.05	55.50	1	1,869	0.05%
2019/03/20	0	0.00	1	54.90	56.00	-1	1,767	-0.06%
2019/03/15	3	52.30	1	50.80	54.20	2	1,518	0.13%
2019/03/14	1	49.10	1	50.00	49.60	0	1,339	0.00%
2019/03/08	19	48.45	18	48.15	48.90	1	1,014	0.10%
2019/03/04	0	0.00	1	43.10	43.60	-1	798	-0.13%
2019/02/26	1	41.25	0	0.00	41.00	1	752	0.13%
2019/02/22	0	0.00	1	42.00	41.85	-1	733	-0.14%
2019/02/15	2	40.70	6	41.37	41.20	-4	655	-0.61%
2019/02/14	5	38.80	0	0.00	39.00	5	583	0.86%
2019/01/18	0	0.00	1	36.50	36.60	-1	491	-0.20%
2019/01/17	3	37.30	5	37.15	36.80	-2	481	-0.42%
2019/01/04	0	0.00	2	29.95	33.30	-2	275	-0.73%
2019/01/03	0	0.00	7	30.45	30.30	-7	252	-2.77%
2018/12/21	5	29.25	0	0.00	29.25	5	275	1.81%
2018/12/20	0	0.00	3	28.95	28.90	-3	278	-1.08%
2018/12/19	3	29.25	0	0.00	29.20	3	277	1.08%
2018/12/17	7	29.86	0	0.00	29.70	7	278	2.52%
2018/12/11	0	0.00	7	29.38	29.40	-7	273	-2.56%
2018/12/07	3	30.05	0	0.00	30.00	3	276	1.08%
2018/12/03	0	0.00	2	31.25	31.20	-2	295	-0.68%
2018/11/27	6	30.03	0	0.00	30.20	6	287	2.09%
2018/11/22	1	30.35	0	0.00	30.25	1	294	0.34%
2018/11/19	0	0.00	1	30.50	30.60	-1	305	-0.33%
2018/11/12	1	28.70	0	0.00	28.70	1	302	0.33%
2018/11/01	0	0.00	5	28.45	28.50	-5	308	-1.62%
2018/10/31	0	0.00	2	27.33	27.40	-2	303	-0.66%
2018/10/26	2	26.80	0	0.00	26.90	2	359	0.56%
2018/09/25	5	31.10	0	0.00	31.10	5	328	1.52%
2018/09/19	2	30.95	0	0.00	31.50	2	339	0.59%
2018/09/14	0	0.00	3	31.90	32.10	-3	346	-0.87%
2018/09/13	0	0.00	13	30.78	31.25	-13	346	-3.75%
2018/09/04	1	34.80	0	0.00	34.70	1	385	0.26%
2018/08/29	5	35.04	1	35.40	35.20	4	409	0.98%
2018/08/13	1	34.50	0	0.00	35.00	1	460	0.22%
2018/08/03	0	0.00	7	38.30	38.30	-7	470	-1.49%
2018/08/02	1	37.05	1	36.95	36.90	0	455	0.00%
2018/07/13	0	0.00	3	38.10	38.40	-3	613	-0.49%
2018/06/28	0	0.00	1	40.00	40.00	-1	884	-0.11%
2018/06/21	9	42.02	0	0.00	41.80	9	1,326	0.68%
2018/06/19	3	42.90	0	0.00	43.65	3	1,336	0.22%
2018/06/11	0	0.00	3	44.75	44.40	-3	1,446	-0.21%
2018/05/24	0	0.00	5	42.70	42.70	-5	1,709	-0.29%
2018/05/15	0	0.00	15	40.55	40.15	-15	2,116	-0.71%
2018/05/11	2	40.00	1	40.90	40.20	1	2,252	0.04%
2018/05/10	3	43.05	0	0.00	42.35	3	2,284	0.13%
2018/05/08	3	44.10	0	0.00	43.95	3	2,281	0.13%
2018/05/04	2	44.40	0	0.00	44.40	2	2,277	0.09%
2018/05/03	0	0.00	1	45.75	45.60	-1	2,262	-0.04%
2018/04/30	6	45.13	0	0.00	45.05	6	2,259	0.27%
2018/04/27	0	0.00	1	45.50	45.50	-1	2,255	-0.04%
2018/04/26	4	45.08	0	0.00	44.00	4	2,256	0.18%
2018/04/23	1	46.70	0	0.00	46.10	1	2,222	0.05%
2018/04/20	1	51.00	1	49.20	49.05	0	2,192	0.00%
2018/04/19	1	50.50	1	50.00	49.95	0	2,164	0.00%
2018/04/12	0	0.00	1	49.30	48.00	-1	2,043	-0.05%
2018/04/11	2	47.25	2	48.75	49.50	0	2,025	0.00%
2018/04/09	0	0.00	2	45.15	45.00	-2	1,970	-0.10%
2018/04/02	1	46.05	0	0.00	47.30	1	1,932	0.05%
2018/03/29	2	46.30	2	44.78	46.30	0	1,842	0.00%
2018/03/28	3	42.90	4	43.10	43.85	-1	1,726	-0.06%
2018/03/27	1	40.00	0	0.00	40.50	1	1,574	0.06%
2018/03/26	1	40.15	0	0.00	39.90	1	1,521	0.07%
2018/03/23	0	0.00	2	37.10	37.45	-2	1,446	-0.14%
2018/03/19	3	37.65	2	37.95	37.70	1	1,408	0.07%
2018/03/15	4	38.46	4	38.21	39.60	0	1,340	0.00%
2018/03/14	2	38.15	2	37.50	37.25	0	1,281	0.00%
2018/03/13	0	0.00	1	36.90	37.60	-1	1,213	-0.08%
2018/03/12	1	36.35	0	0.00	36.10	1	1,184	0.08%
2018/02/27	2	36.25	2	36.00	35.70	0	1,136	0.00%
2018/02/26	0	0.00	2	37.10	37.00	-2	1,106	-0.18%
2018/02/23	0	0.00	3	36.50	36.90	-3	1,033	-0.29%
2018/02/22	0	0.00	1	35.20	35.20	-1	968	-0.10%
2018/02/21	4	35.69	1	36.25	36.10	3	861	0.35%
2018/02/09	2	33.50	2	33.95	33.85	0	739	0.00%
2018/02/05	2	33.80	1	34.60	33.85	1	628	0.16%
2018/01/30	0	0.00	10	31.23	31.20	-10	537	-1.86%
2018/01/29	0	0.00	5	31.65	31.70	-5	542	-0.92%
2018/01/26	0	0.00	3	31.20	31.20	-3	571	-0.52%
2018/01/25	0	0.00	6	31.30	31.30	-6	641	-0.94%
2018/01/24	5	31.10	2	31.40	31.40	3	650	0.46%
2018/01/19	4	31.93	2	32.10	32.10	2	723	0.28%
2018/01/15	9	30.73	0	0.00	30.70	9	875	1.03%
2018/01/08	1	31.55	0	0.00	31.55	1	1,237	0.08%
2018/01/03	0	0.00	7	31.85	32.75	-7	1,349	-0.52%