台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.97%
  • 成交量
    492
  • 產業
    上櫃 半導體類股
  • 1023人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關-日盛-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071109.5000.00109.5016150.16%
2023/01/13097.8000.0098.5004160.00%
2022/12/2800.00293.4092.30-2413-0.48%
2022/12/22297.2000.0095.9024240.47%
2022/12/200100.0000.0098.5004280.00%
2022/12/19197.701101.50102.0004250.00%
2022/12/0600.002100.0099.70-2396-0.50%
2022/12/02298.1000.0097.9023710.54%
2022/11/1600.00192.0092.40-1355-0.28%
2022/11/15191.4000.0091.5013530.28%
2022/10/18381.40381.5081.3004140.00%
2022/10/05288.00287.9087.5004930.00%
2022/10/03185.0000.0086.2014960.20%
2022/09/0600.00290.6090.20-2576-0.35%
2022/09/02194.8000.0094.5015740.17%
2022/09/01193.6000.0093.6015700.18%
2022/08/2900.00190.5090.70-1561-0.18%
2022/08/1500.00193.7094.00-1551-0.18%
2022/07/01192.0000.0091.3015030.20%
2022/06/30197.6000.0096.7015020.20%
2022/06/2700.001105.00104.50-1516-0.19%
2022/06/2300.00297.0096.30-2500-0.40%
2022/06/1600.0010112.50107.50-10484-2.06%
2022/06/1510111.5000.00111.50104832.07%
2022/06/141110.5000.00111.0014840.21%
2022/06/062119.2500.00119.0024980.40%
2022/05/120111.5000.00110.0005640.00%
2022/05/0600.000.4116.00116.00-0.4562-0.07%
2022/04/2800.001115.50116.00-1569-0.18%
2022/04/271111.5000.00114.0015710.18%
2022/04/0600.002139.50139.50-2605-0.33%
2022/03/1700.003135.50135.50-3600-0.50%
2022/03/162133.5000.00133.5026030.33%
2022/03/1400.001137.50137.50-1616-0.16%
2022/03/042141.5000.00141.0026290.32%
2022/03/021135.501136.00138.0006400.00%
2022/02/1000.001142.50143.00-1821-0.12%
2022/02/096143.335144.50145.0018280.12%
2022/01/1700.007138.43138.50-71,013-0.69%
2022/01/050149.5000.00149.0001,0240.00%
2022/01/040151.0000.00150.5001,0270.00%
2021/12/2300.001149.00148.00-11,071-0.09%
2021/12/201146.5000.00147.5011,0930.09%
2021/11/292151.0000.00152.0021,1600.17%
2021/11/260152.0000.00151.5001,1750.00%
2021/11/230155.5000.00155.5001,2800.00%
2021/11/180154.501154.00153.50-11,313-0.08%
2021/11/160.1152.5000.00152.000.11,3820.01%
2021/11/100149.5000.00148.0001,4870.00%
2021/11/090150.8300.00150.5001,5040.00%
2021/11/050161.0000.00160.5001,6680.00%
2021/11/020157.2500.00154.5001,7820.00%
2021/11/012160.0000.00161.5021,8030.11%
2021/10/2900.001159.00157.50-11,909-0.05%
2021/10/280158.0000.00158.0001,9190.00%
2021/10/2700.001157.50158.50-11,968-0.05%
2021/10/260.1158.0000.00155.000.12,0220.00%
2021/10/250.1154.0100.00154.000.12,0710.00%
2021/10/2200.001151.00156.50-12,209-0.05%
2021/10/210150.0000.00149.5002,3740.00%
2021/10/201150.0000.00151.0012,6520.04%
2021/10/011152.0000.00150.0013,9090.03%
2021/09/3000.001153.00155.00-13,996-0.03%
2021/09/2900.002154.75153.50-24,086-0.05%
2021/09/282161.0000.00158.0024,2540.05%
2021/09/151152.5000.00152.5014,5180.02%
2021/09/130157.0000.00157.0004,5490.00%
2021/09/021166.0000.00163.5014,7420.02%
2021/09/0100.001164.00165.50-14,761-0.02%
2021/08/251160.0000.00162.0014,7890.02%
2021/08/192156.251154.00153.0014,7250.02%
2021/08/1800.001158.50162.00-14,698-0.02%
2021/08/162157.502160.50161.5004,6850.00%
2021/08/122163.5000.00163.5024,6340.04%
2021/08/112170.502168.00166.0004,6010.00%
2021/08/102184.001183.00181.5014,4600.02%
2021/08/095181.501180.50181.0044,4970.09%
2021/08/062187.5000.00187.5024,4650.04%
2021/08/045191.8000.00190.0054,4900.11%
2021/08/030197.0000.00196.5004,4350.00%
2021/08/0200.001195.50197.00-14,441-0.02%
2021/07/301194.5000.00194.5014,4160.02%
2021/07/291200.501200.00202.5004,3760.00%
2021/07/282201.752196.00197.5004,3350.00%
2021/07/273217.001.2210.08209.001.84,2460.04%
2021/07/262208.7512.1216.81215.50-10.14,134-0.24%
2021/07/2312.1202.9600.00199.5012.13,9220.31%
2021/07/2200.000200.50205.5003,9320.00%
2021/07/212195.5100.00193.5023,8490.05%
2021/07/201.2194.2500.00194.001.23,8060.03%
2021/07/160196.0000.00195.0003,8190.00%
2021/07/150197.0000.00196.5003,8070.00%
2021/07/131206.007213.57212.50-63,530-0.17%
2021/07/1200.0010204.20205.00-103,272-0.31%
2021/07/0910200.651201.00200.5093,2560.28%
2021/07/0800.0023207.61202.00-233,291-0.70%
2021/07/0723205.0000.00200.50233,2790.70%
2021/07/060208.500210.00207.0003,3310.00%
2021/07/050201.003205.00209.50-33,431-0.09%
2021/07/023198.6600.00200.5033,4350.09%
2021/07/0100.0012.4199.19201.50-12.43,445-0.36%
2021/06/3010196.003195.83196.5073,4850.20%
2021/06/293195.0000.00194.0033,5540.08%
2021/06/2400.001192.00192.50-14,110-0.02%
2021/06/2100.002192.25191.50-24,143-0.05%
2021/06/181198.5000.00195.0014,1290.02%
2021/06/172197.503196.17197.50-14,103-0.02%
2021/06/1600.001191.50192.00-14,070-0.02%
2021/06/112199.752.3194.72194.00-0.34,060-0.01%
2021/06/091194.5000.00193.0013,9890.03%
2021/06/080.1191.501191.00191.00-0.93,949-0.02%
2021/06/074.3193.064192.50190.500.33,9460.01%
2021/06/041189.0000.00188.5013,8490.03%
2021/06/021186.0000.00184.5013,8480.03%
2021/05/311185.0000.00184.0013,8290.03%
2021/05/2600.003180.33180.00-33,833-0.08%
2021/05/253177.831179.00179.0023,8300.05%
2021/05/121173.504171.88171.00-33,866-0.08%
2021/05/111175.0000.00175.0013,7940.03%
2021/05/101184.5000.00184.5013,7520.03%
2021/05/072189.7500.00190.0023,7600.05%
2021/05/0600.001180.50183.00-13,782-0.03%
2021/05/052.3184.5200.00181.002.33,8470.06%
2021/05/0400.001183.50185.50-13,883-0.03%
2021/04/288202.566202.25203.5023,7850.05%
2021/04/2700.002200.50200.50-23,749-0.05%
2021/04/261196.0000.00197.5013,7240.03%
2021/04/221191.5000.00189.0014,0200.02%
2021/04/161195.502194.50196.00-14,119-0.02%
2021/04/1500.002192.00193.00-24,100-0.05%
2021/04/145186.901189.50189.5044,1040.10%
2021/04/1300.001191.50190.50-14,085-0.02%
2021/04/122203.253205.67197.00-14,058-0.02%
2021/04/095207.101203.00203.0043,9590.10%
2021/04/086208.8313207.88206.50-73,835-0.18%
2021/04/072202.252199.50203.0003,6700.00%
2021/04/064201.3812204.83198.00-83,618-0.22%
2021/04/011204.001200.50203.0003,5010.00%
2021/03/3111204.008.1201.35204.502.93,4130.08%
2021/03/3000.001197.00194.50-13,070-0.03%
2021/03/291193.505194.60193.00-43,008-0.13%
2021/03/2300.001180.00179.00-12,869-0.03%
2021/03/161183.501184.00184.5003,0790.00%
2021/03/111175.0000.00178.5013,2350.03%
2021/03/081180.501.8179.29178.50-0.83,731-0.02%
2021/03/0400.001179.00178.00-13,858-0.03%
2021/03/0300.006179.17180.00-63,917-0.15%
2021/03/023183.5000.00180.5034,0350.07%
2021/02/231184.001184.50184.0004,1560.00%
2021/02/221186.0000.00186.0014,2190.02%
2021/02/1900.005182.00183.00-54,377-0.11%
2021/02/171182.0000.00181.0014,5400.02%
2021/02/054185.131186.00183.0034,5590.07%
2021/02/021187.5000.00187.5014,8940.02%
2021/01/291190.0000.00186.5015,5500.02%
2021/01/283191.502192.00190.5015,5470.02%
2021/01/261191.001192.00191.5005,4780.00%
2021/01/252193.5000.00191.5025,4310.04%
2021/01/212189.757190.71186.50-55,382-0.09%
2021/01/2000.001192.00188.50-15,348-0.02%
2021/01/198196.6900.00195.5085,2960.15%
2021/01/185196.5000.00196.5055,2470.10%
2021/01/156201.504.1198.85193.501.95,1920.04%
2021/01/140200.502193.76200.50-24,878-0.04%
2021/01/1200.007.1192.24188.50-7.14,737-0.15%
2021/01/1100.006192.75193.50-64,711-0.13%
2021/01/072189.001188.50189.0014,6820.02%
2021/01/055195.903196.50195.5024,6300.04%
2021/01/042192.751196.00196.5014,6030.02%
2020/12/313.1190.0200.00192.003.14,5680.07%
2020/12/301.1188.091187.50188.000.14,5240.00%
2020/12/294189.1200.00187.0044,5440.09%
2020/12/280188.5000.00188.5004,5890.00%
2020/12/253188.6700.00189.5034,5970.07%
2020/12/241190.5000.00188.0014,6090.02%
2020/12/2300.001187.50190.00-14,613-0.02%
2020/12/222187.752189.75185.5004,6700.00%
2020/12/211185.001184.00185.5004,6700.00%
2020/12/181188.504188.50188.50-34,658-0.06%
2020/12/1700.001189.50191.00-14,672-0.02%
2020/12/162193.5000.00192.0024,6750.04%
2020/12/151192.5000.00191.5014,6760.02%
2020/12/143198.5000.00198.0034,6540.06%
2020/12/114198.382196.25197.5024,6870.04%
2020/12/104202.502203.25200.5024,6730.04%
2020/12/091203.504203.75206.00-34,644-0.06%
2020/12/041203.508202.50200.00-74,630-0.15%
2020/12/032211.7500.00202.5024,6540.04%
2020/12/023202.505202.50206.00-24,502-0.04%
2020/12/012197.0000.00197.0024,3960.05%
2020/11/307202.502201.75197.5054,3700.11%
2020/11/274197.7500.00203.0044,3110.09%
2020/11/261201.001200.00197.5004,2560.00%
2020/11/2500.001197.00196.00-14,144-0.02%
2020/11/242197.5000.00196.0024,1320.05%
2020/11/191194.5000.00194.0014,2030.02%
2020/11/183205.333201.00198.5004,1790.00%
2020/11/171199.0000.00199.5014,0570.02%
2020/11/164202.505203.20202.50-14,147-0.02%
2020/11/122199.5000.00198.5024,0310.05%
2020/11/112199.504199.38199.50-23,999-0.05%
2020/11/105201.504202.63196.5013,9380.03%
2020/11/092195.757199.79207.00-53,756-0.13%
2020/11/062186.7514187.57190.00-123,415-0.35%
2020/11/052179.501181.00179.5013,2340.03%
2020/11/041174.502176.25182.00-13,318-0.03%
2020/11/0200.005168.00168.50-53,431-0.15%
2020/10/306170.3300.00170.0063,5340.17%
2020/10/291174.0000.00174.5013,6180.03%
2020/10/281172.0000.00171.5013,6670.03%
2020/10/261174.5000.00174.0013,8330.03%
2020/10/201175.0000.00175.0014,3850.02%
2020/10/191175.5000.00176.0014,4740.02%
2020/10/1600.001175.00175.50-14,547-0.02%
2020/10/151178.501179.00179.0004,6870.00%
2020/10/1400.002181.75181.00-24,771-0.04%
2020/10/1200.002182.50183.00-24,940-0.04%
2020/10/071183.001183.50183.0005,2150.00%
2020/10/062184.004184.00184.00-25,460-0.04%
2020/10/052182.254182.38182.50-25,846-0.03%
2020/09/301175.5000.00178.0016,2920.02%
2020/09/2800.001172.00173.00-17,163-0.01%
2020/09/2500.001165.50168.50-17,507-0.01%
2020/09/241173.0012172.83171.50-117,579-0.15%
2020/09/2300.001175.50176.00-17,699-0.01%
2020/09/221175.5000.00175.5017,7590.01%
2020/09/211181.5037184.00181.00-367,953-0.45%
2020/09/175181.701181.00181.0047,9550.05%
2020/09/164182.502182.00181.5027,9810.03%
2020/09/152181.5000.00182.0028,0170.02%
2020/09/1400.001182.50183.50-18,004-0.01%
2020/09/111174.5000.00178.5017,9610.01%
2020/09/104181.632176.75176.0027,9410.03%
2020/09/093175.503173.00179.0007,8800.00%
2020/09/083177.831175.00175.0027,9050.03%
2020/09/075180.002181.00177.5037,8670.04%
2020/08/318172.5600.00172.5087,9490.10%
2020/08/289175.2200.00175.5097,9720.11%
2020/08/2714173.501177.00173.50138,0400.16%
2020/08/262180.003178.33178.00-18,069-0.01%
2020/08/251173.5000.00175.5018,0350.01%
2020/08/211170.501169.50170.5008,1720.00%
2020/08/206165.835173.80164.5018,3580.01%
2020/08/191179.001181.00177.5008,2390.00%
2020/08/181182.001183.00182.0008,2130.00%
2020/08/176189.335188.80187.5018,2190.01%
2020/08/141186.0000.00190.0018,2240.01%
2020/08/131185.001185.50185.0008,1760.00%
2020/08/111190.0000.00189.0018,1440.01%
2020/08/103200.3300.00194.5038,0840.04%
2020/08/0700.002208.50204.50-28,041-0.02%
2020/08/063211.673209.33209.0008,0490.00%
2020/08/051206.502207.00207.50-18,057-0.01%
2020/08/042204.004200.38207.50-28,098-0.02%
2020/07/314195.382200.00200.0028,0850.02%
2020/07/301191.0000.00193.5018,0780.01%
2020/07/293198.832198.25191.0018,0600.01%
2020/07/281210.503207.67198.00-27,969-0.03%
2020/07/2700.001209.00208.00-17,873-0.01%
2020/07/245206.906206.08201.00-17,888-0.01%
2020/07/238207.381207.00207.5077,8600.09%
2020/07/213208.0020209.23212.00-177,963-0.21%
2020/07/204201.754202.88202.0007,8590.00%
2020/07/173210.503208.17207.5007,8660.00%
2020/07/164213.134215.38210.5007,8900.00%
2020/07/156218.5812218.17218.00-67,843-0.08%
2020/07/1412217.386218.58216.5067,8910.08%
2020/07/139233.395227.40226.5047,8310.05%
2020/07/1013226.5013228.50228.0007,9190.00%
2020/07/0916234.4712230.29223.0047,6260.05%
2020/07/088212.314218.00223.0047,2000.06%
2020/07/0724204.2923202.85203.0016,9430.01%
2020/07/0610189.80256187.76193.50-2466,487-3.79% 大賣/鉅額交易
2020/07/032177.753176.17176.00-16,292-0.02%
2020/07/020177.005172.60177.00-56,363-0.08%
2020/07/011171.502170.50171.00-16,471-0.02%
2020/06/301169.007171.36169.50-66,555-0.09%
2020/06/2900.002165.25163.00-26,455-0.03%
2020/06/241162.0000.00162.0016,5630.02%
2020/06/231163.502165.25163.50-16,741-0.01%
2020/06/221165.504165.88165.50-36,907-0.04%
2020/06/192161.7510162.00160.50-87,070-0.11%
2020/06/181160.502161.00162.50-17,224-0.01%
2020/06/1615162.032.1162.08162.5012.97,6020.17%
2020/06/155159.8000.00159.0057,8490.06%
2020/06/123162.1700.00163.0038,0210.04%
2020/06/1100.001166.00164.50-18,269-0.01%
2020/06/103168.009168.06168.00-68,405-0.07%
2020/06/093173.335172.60167.00-28,689-0.02%
2020/06/05251171.221170.50170.002508,9752.79% 大買/鉅額交易
2020/06/041168.504168.63168.50-39,089-0.03%
2020/06/033170.332172.00170.0019,2220.01%
2020/06/025170.5000.00170.5059,2360.05%
2020/06/0100.003168.00167.00-39,286-0.03%
2020/05/294164.881163.50163.5039,4010.03%
2020/05/288168.191175.50165.0079,7060.07%
2020/05/271172.5013171.35172.00-129,732-0.12%
2020/05/221162.5000.00162.5019,9760.01%
2020/05/217165.213165.00167.00410,0270.04%
2020/05/203.1161.4000.00161.503.110,1960.03%
2020/05/192164.0000.00163.50210,4230.02%
2020/05/181162.003163.67161.00-210,524-0.02%
2020/05/151161.001161.50162.00010,6400.00%
2020/05/145161.600162.50160.00510,6970.05%
2020/05/1300.001165.00166.00-110,812-0.01%
2020/05/124163.251166.00162.50310,8870.03%
2020/05/118167.882171.50167.00611,0050.05%
2020/05/084173.381174.00173.00311,1540.03%
2020/05/071175.501178.00178.00011,3310.00%
2020/05/065176.003176.50174.00211,7600.02%
2020/05/052173.501176.00177.00112,0330.01%
2020/05/042172.5000.00171.00212,0530.02%
2020/04/302178.504177.25176.50-212,076-0.02%
2020/04/2917178.5018178.19176.50-112,135-0.01%
2020/04/283177.331178.00176.50212,1030.02%
2020/04/278176.385175.60176.50312,1430.02%
2020/04/2400.002172.00170.50-212,006-0.02%
2020/04/233168.675169.20168.00-211,982-0.02%
2020/04/227167.6410168.05168.50-312,040-0.02%
2020/04/213167.0000.00167.00312,2090.02%
2020/04/171175.5011174.95171.00-1012,366-0.08%
2020/04/1616172.474172.63173.001212,4270.10%
2020/04/1519171.3720172.48171.50-112,649-0.01%
2020/04/143166.673165.50167.50012,3890.00%
2020/04/137166.504166.75162.50312,4990.02%
2020/04/1000.001163.00164.50-112,689-0.01%
2020/04/091166.5011168.59161.50-1012,681-0.08%
2020/04/0817168.7413166.54165.50412,6150.03%
2020/04/0710165.4511166.68163.50-112,484-0.01%
2020/04/0610151.357153.07156.50312,3540.02%
2020/04/017143.009142.44142.50-212,210-0.02%
2020/03/311140.001138.50140.50012,0930.00%
2020/03/301132.505133.30139.00-412,111-0.03%
2020/03/2712143.137140.64137.50511,9960.04%
2020/03/2615140.709142.72143.50611,8580.05%
2020/03/252137.7518139.06142.00-1611,724-0.14%
2020/03/2413127.6210125.90129.50311,5360.03%
2020/03/2316115.6617118.15118.00-111,437-0.01%
2020/03/2014125.641126.50124.001311,3860.11%
2020/03/199122.898129.06118.50111,1620.01%
2020/03/189143.676134.33131.50311,0270.03%
2020/03/178147.566146.00144.50211,0230.02%
2020/03/1619156.8919149.95145.00010,9480.00%
2020/03/1311156.868146.63159.50311,0280.03%
2020/03/127165.645158.30156.00211,0730.02%
2020/03/113181.002184.75173.00110,9770.01%
2020/03/105186.906181.75188.50-110,884-0.01%
2020/03/094191.503191.33179.00110,7200.01%
2020/03/061198.003198.67198.00-210,598-0.02%
2020/03/045196.105195.70196.00010,4850.00%
2020/03/033203.5022204.00200.50-1910,335-0.18%
2020/03/024194.005187.10197.00-110,192-0.01%
2020/02/272187.252190.00186.50010,1250.00%
2020/02/267197.508195.31191.00-110,115-0.01%
2020/02/251190.002192.50194.50-19,915-0.01%
2020/02/2400.001192.00192.00-19,880-0.01%
2020/02/214189.504.5190.22190.50-0.59,949-0.01%
2020/02/204197.2516197.87198.00-129,838-0.12%
2020/02/193190.833190.17192.0009,7180.00%
2020/02/1814188.213187.00187.501110,0560.11%
2020/02/171190.502193.50196.00-19,920-0.01%
2020/02/1428192.0010192.45193.50189,8660.18%
2020/02/132191.006191.08187.50-49,732-0.04%
2020/02/1211188.6814188.71190.00-39,612-0.03%
2020/02/1110.5183.6214183.21187.50-3.59,444-0.04%
2020/02/105178.202178.25175.0039,3000.03%
2020/02/077176.298177.37176.50-19,054-0.01%
2020/02/063166.001170.50170.5028,6530.02%
2020/02/051156.001154.50159.0008,3890.00%
2020/02/045158.302158.50157.0038,3430.04%
2020/01/313160.332161.25161.5018,1650.01%
2020/01/303157.833157.83156.5008,0850.00%
2020/01/200168.500168.50168.5007,9500.00%
2020/01/171165.502165.50166.00-17,948-0.01%
2020/01/162163.2510164.00163.50-87,928-0.10%
2020/01/155168.004169.63166.5017,8500.01%
2020/01/147165.216164.50165.0017,6210.01%
2020/01/136164.336164.67163.5007,6280.00%
2020/01/109164.006162.75163.0037,6610.04%
2020/01/095161.503162.50162.0027,4500.03%
2020/01/0800.001154.00150.00-17,173-0.01%
2020/01/074154.888151.56154.50-47,157-0.06%
2020/01/062153.007153.00153.00-56,931-0.07%
2020/01/035.1148.4900.00148.005.16,6690.08%
2020/01/0200.0013150.73151.50-136,625-0.20%
2019/12/311149.001148.00148.0006,6600.00%
2019/12/272150.5013150.88151.50-116,568-0.17%
2019/12/261148.008148.56148.00-76,466-0.11%
2019/12/253149.004149.38150.50-16,419-0.02%
2019/12/246145.505145.90145.5016,3090.02%
2019/12/231145.506144.17145.00-56,306-0.08%
2019/12/206143.002143.25141.5046,2650.06%
2019/12/194146.503146.33145.5016,2230.02%
2019/12/1811146.503148.00146.5086,2110.13%
2019/12/175151.6015150.67150.00-106,195-0.16%
2019/12/162149.5010150.35152.00-86,149-0.13%
2019/12/1312149.1700.00149.50126,1920.19%
2019/12/1229152.988153.38153.00216,2020.34%
2019/12/1110148.2010150.00151.0006,0460.00%
2019/12/109144.0020143.30144.00-115,872-0.19%
2019/12/096140.332141.25141.5045,6550.07%
2019/12/063134.005135.30132.00-25,328-0.04%
2019/12/055133.5000.00134.0055,2850.09%
2019/12/041130.003129.50130.00-25,399-0.04%
2019/12/032130.755130.40130.00-35,390-0.06%
2019/12/022131.752131.00132.5005,3390.00%
2019/11/299133.6100.00130.0095,3460.17%
2019/11/281133.5012135.00134.50-115,320-0.21%
2019/11/2712136.389136.94135.5035,2990.06%
2019/11/262131.002133.00135.0005,0900.00%
2019/11/254131.136130.67130.00-24,963-0.04%
2019/11/226130.673128.67131.0034,8210.06%
2019/11/213125.673124.33127.5004,7950.00%
2019/11/205129.1000.00125.5054,8040.10%
2019/11/192131.0000.00131.0024,6520.04%
2019/11/182130.753130.67131.00-14,549-0.02%
2019/11/155124.0015129.70133.50-104,441-0.23%
2019/11/132123.502122.50123.0004,0030.00%
2019/11/111119.005119.00119.00-44,007-0.10%
2019/11/081117.502118.50119.00-14,011-0.02%
2019/11/065119.003119.50120.0024,0230.05%
2019/11/0500.002121.00120.50-24,048-0.05%
2019/11/041123.5012123.29123.00-114,000-0.27%
2019/10/3000.004119.38119.50-44,000-0.10%
2019/10/294117.504118.00118.0004,0420.00%
2019/10/282117.756118.42118.00-44,095-0.10%
2019/10/241123.002123.50123.00-14,077-0.02%
2019/10/231123.0020121.00122.00-194,108-0.46%
2019/10/2200.001121.00122.00-14,132-0.02%
2019/10/2146124.573123.50121.00434,2381.01%
2019/10/181121.5012121.79122.00-114,151-0.26%
2019/10/171116.501118.50119.0003,8830.00%
2019/10/168119.002119.00117.0063,8880.15%
2019/10/1400.001114.50113.50-13,816-0.03%
2019/10/091112.5000.00112.5013,8690.03%
2019/10/081114.503114.67115.00-23,915-0.05%
2019/10/0711117.551118.00116.00103,9640.25%
2019/10/011112.5000.00112.5014,0650.02%
2019/09/2700.005110.50111.50-54,099-0.12%
2019/09/261115.001114.50114.0004,1220.00%
2019/09/2512115.088114.50114.5044,1430.10%
2019/09/2400.007118.14116.50-74,210-0.17%
2019/09/232118.501118.00118.0014,2050.02%
2019/09/202118.502117.50117.5004,1910.00%
2019/09/1911118.005117.50117.5064,1480.14%
2019/09/184118.754118.75118.0004,1340.00%
2019/09/171118.003117.84119.00-24,116-0.05%
2019/09/162115.251114.50115.5014,0160.02%
2019/09/1200.002113.75114.00-24,007-0.05%
2019/09/115113.7000.00114.0054,0550.12%
2019/09/1011112.5515113.33114.00-44,188-0.10%
2019/09/095115.5000.00115.0054,1710.12%
2019/09/066113.756114.00112.0004,0850.00%
2019/09/0500.002109.50108.50-23,924-0.05%
2019/09/041109.5000.00110.0014,0300.02%
2019/09/031111.5000.00108.5014,0980.02%
2019/09/022110.001110.00110.5014,2600.02%
2019/08/2900.005106.50107.00-54,840-0.10%
2019/08/286106.0800.00106.0065,0430.12%
2019/08/262109.502108.25107.0005,2430.00%
2019/08/231108.502109.50109.50-15,384-0.02%
2019/08/220107.0000.00106.0005,3790.00%
2019/08/2100.008107.56107.50-85,468-0.15%
2019/08/201107.003107.00107.00-25,564-0.04%
2019/08/161103.0000.00103.0015,9180.02%
2019/08/152102.002101.75102.0006,0880.00%
2019/08/143105.171104.50104.5026,2130.03%
2019/08/134107.387107.50107.50-36,335-0.05%
2019/08/127110.646111.25108.5016,4910.02%
2019/08/088115.315115.20115.0036,5140.05%
2019/08/074112.506112.17113.00-26,579-0.03%
2019/08/062108.001110.00110.5016,8320.01%
2019/08/052110.506111.17108.00-47,161-0.06%
2019/08/029110.671111.00112.5087,4460.11%
2019/08/011109.0000.00109.5017,7870.01%
2019/07/311104.501107.50109.0007,9570.00%
2019/07/301108.5000.00106.5018,1810.01%
2019/07/2600.001113.50113.00-18,737-0.01%
2019/07/251112.0000.00111.5018,8000.01%
2019/07/2400.0011108.00108.00-118,796-0.13%
2019/07/231111.002110.25110.00-18,828-0.01%
2019/07/223113.0000.00114.5038,7300.03%
2019/07/191113.006113.50114.00-58,762-0.06%
2019/07/180112.0000.00112.0008,9090.00%
2019/07/1610114.0000.00113.50109,0890.11%
2019/07/151116.001117.00115.5009,3610.00%
2019/07/1200.002114.75114.50-29,339-0.02%
2019/07/116111.7500.00112.0069,4300.06%
2019/07/101116.0000.00115.5019,3620.01%
2019/07/091114.0000.00114.0019,3170.01%
2019/07/081117.5000.00116.0019,2740.01%
2019/07/052121.2500.00119.5029,2320.02%
2019/07/043124.8300.00123.0039,1600.03%
2019/07/031122.5000.00123.5019,1310.01%
2019/07/0200.001126.00126.00-19,104-0.01%
2019/07/011127.502126.25127.50-19,066-0.01%
2019/06/280123.000123.00123.0009,0150.00%
2019/06/271122.5000.00122.5019,0120.01%
2019/06/2600.005122.00122.00-58,972-0.06%
2019/06/2500.003119.50119.50-38,942-0.03%
2019/06/245119.903119.17120.5028,9140.02%
2019/06/217120.9300.00119.5078,8200.08%
2019/06/202124.008124.25123.00-68,779-0.07%
2019/06/193123.0010123.25123.00-78,721-0.08%
2019/06/1814121.431120.50120.50138,6290.15%
2019/06/140119.003119.00117.50-38,449-0.04%
2019/06/1200.002118.50118.00-28,376-0.02%
2019/06/1100.001115.00115.00-18,257-0.01%
2019/06/104113.133111.33116.0018,1790.01%
2019/06/062112.251112.00113.5017,9660.01%
2019/06/056121.087119.93113.50-17,802-0.01%
2019/06/041125.502129.00124.50-17,322-0.01%
2019/06/032125.506126.42125.50-47,129-0.06%
2019/05/314126.631127.50128.5037,0430.04%
2019/05/305125.702123.50127.5036,9020.04%
2019/05/294122.501123.50122.5036,7050.04%
2019/05/281119.002121.75122.50-16,655-0.02%
2019/05/271120.501122.50120.5006,5460.00%
2019/05/233123.003123.33127.5006,3590.00%
2019/05/223124.335127.30121.50-26,168-0.03%
2019/05/213122.172123.75126.0016,0300.02%
2019/05/204119.633123.00125.0015,8730.02%
2019/05/1717123.7916123.09121.0015,6780.02%
2019/05/1600.002127.25127.50-25,504-0.04%
2019/05/1512130.5813130.46130.50-15,403-0.02%
2019/05/145125.006124.25130.00-15,213-0.02%
2019/05/134124.387124.86124.50-34,929-0.06%
2019/05/101118.0018120.94121.00-174,578-0.37%
2019/05/0916112.4414113.93110.0024,2490.05%
2019/05/0800.005110.50114.00-53,838-0.13%
2019/05/078111.813113.50113.5053,6570.14%
2019/05/067113.717111.79109.0003,4250.00%
2019/05/032111.506109.25112.50-43,101-0.13%
2019/05/023100.50799.44103.00-42,783-0.14%
2019/04/30099.20298.4098.70-22,684-0.07%
2019/04/291100.506102.17100.50-52,628-0.19%
2019/04/2600.00199.7099.10-12,545-0.04%
2019/04/254100.501101.50103.0032,5260.12%
2019/04/249103.508104.63102.0012,5900.04%
2019/04/236100.25599.88101.0012,4590.04%
2019/04/2213101.963101.33100.50102,4100.41%
2019/04/19299.75999.29100.00-72,229-0.31%
2019/04/181194.10592.1092.1061,9250.31%
2019/04/17094.40695.2294.40-61,900-0.32%
2019/04/1200.00389.8789.20-31,788-0.17%
2019/04/11089.7000.0089.9001,7950.00%
2019/04/09391.10291.0090.8011,7850.06%
2019/04/08292.8000.0092.1021,7770.11%
2019/04/0300.00290.7090.80-21,748-0.11%
2019/04/02191.2000.0090.9011,7440.06%
2019/04/0100.00390.2790.10-31,710-0.18%
2019/03/26187.2000.0087.2011,7450.06%
2019/03/2500.00187.4086.90-11,766-0.06%
2019/03/22190.5000.0089.5011,7920.06%
2019/03/20290.0500.0089.8021,7890.11%
2019/03/18387.50389.5089.0001,7840.00%
2019/03/08185.80187.3087.7001,9910.00%
2019/02/22193.3000.0091.6012,3360.04%
2019/02/21295.45595.3695.60-32,281-0.13%
2019/02/20594.3600.0094.2052,2630.22%
2019/02/18390.40390.6091.0002,2010.00%
2019/02/1500.00189.5089.40-12,205-0.05%
2019/02/1300.00293.1093.10-22,186-0.09%
2019/02/12293.6000.0094.0022,2000.09%
2019/02/11191.50192.3093.1002,2040.00%
2019/01/25195.4000.0092.0012,3480.04%
2019/01/24391.7000.0092.5032,3510.13%
2019/01/21193.4000.0093.5012,4010.04%
2019/01/18191.3000.0092.2012,4000.04%
2019/01/1700.00192.1090.90-12,416-0.04%
2019/01/1600.00393.0092.60-32,393-0.13%
2019/01/14186.10284.7584.60-12,279-0.04%
2019/01/1100.00185.6085.50-12,294-0.04%
2019/01/1000.00185.7085.40-12,297-0.04%
2019/01/09284.55284.6584.3002,3070.00%
2019/01/08485.0300.0083.9042,3210.17%
2019/01/07285.05287.0087.4002,3310.00%
2019/01/04180.80182.3082.6002,3740.00%
2019/01/0200.00187.5087.60-12,492-0.04%
2018/12/2800.00187.6087.40-12,564-0.04%
2018/12/2600.00188.1086.80-12,673-0.04%
2018/12/25186.9000.0086.7012,6990.04%
2018/12/24188.10188.1088.5002,7010.00%
2018/12/22186.8000.0086.9012,6980.04%
2018/12/21185.50187.0087.5002,7080.00%
2018/12/20485.13184.8084.8032,6880.11%
2018/12/1900.00387.6087.10-32,669-0.11%
2018/12/1800.00188.4088.80-12,666-0.04%
2018/12/17393.0000.0091.5032,6880.11%
2018/12/13190.70191.9091.0002,7240.00%
2018/12/1200.00193.9092.00-12,721-0.04%
2018/12/10191.60191.1090.0002,7550.00%
2018/12/0700.00892.5892.80-82,770-0.29%
2018/12/06995.47692.7291.2032,8040.11%
2018/12/05694.68595.7097.0012,7690.04%
2018/12/04297.95198.5097.6012,7910.04%
2018/12/03698.8000.0099.1062,8650.21%
2018/11/30693.97995.8995.00-32,795-0.11%
2018/11/29591.90591.4091.2002,7110.00%
2018/11/2800.00487.4089.00-42,587-0.15%
2018/11/21183.80183.1084.6002,6280.00%
2018/11/2000.00183.0083.20-12,635-0.04%
2018/11/19183.10284.2584.60-12,665-0.04%
2018/11/14180.4000.0079.1012,7550.04%
2018/11/12483.0000.0083.0042,8630.14%
2018/11/08186.40189.0085.9003,0460.00%
2018/11/07188.3000.0088.4013,1660.03%
2018/11/02686.35788.5388.00-13,503-0.03%
2018/10/3100.00180.8081.50-13,607-0.03%
2018/10/26475.1000.0075.6043,8620.10%
2018/10/25278.1500.0077.5023,9260.05%
2018/10/231181.54380.5080.5083,8960.21%
2018/10/1900.001077.8680.00-103,906-0.26%
2018/10/1500.00279.4580.00-23,978-0.05%
2018/10/09188.2000.0086.2013,8550.03%
2018/10/08294.10393.6791.20-13,788-0.03%
2018/10/056102.403104.3399.9033,7260.08%
2018/10/041109.5000.00111.0013,6220.03%
2018/09/281112.5000.00113.0013,6320.03%
2018/09/261111.0000.00112.0013,6540.03%
2018/09/212110.252110.50111.0003,6760.00%
2018/09/202111.2500.00109.5023,6640.05%
2018/09/1900.001118.00117.00-13,620-0.03%
2018/09/181117.5000.00117.5013,6330.03%
2018/09/171117.501118.00118.0003,6500.00%
2018/09/141119.0000.00120.0013,6450.03%
2018/09/131114.0000.00114.5013,6050.03%
2018/09/122112.002111.00112.0003,5980.00%
2018/09/101116.501118.00116.5003,5960.00%
2018/09/076126.086122.50122.5003,5890.00%
2018/09/0500.001125.50125.50-13,597-0.03%
2018/09/031124.5000.00122.0013,8260.03%
2018/08/301129.501132.50127.0004,1660.00%
2018/08/2900.002128.25129.00-24,090-0.05%
2018/08/2800.003128.33127.50-34,057-0.07%
2018/08/244125.501123.50126.5034,0540.07%
2018/08/232125.2500.00124.0024,0230.05%
2018/08/2200.003128.17127.00-34,008-0.07%
2018/08/1700.004129.00127.00-43,856-0.10%
2018/08/163129.003126.67127.5003,8320.00%
2018/08/155132.5013132.35132.50-83,791-0.21%
2018/08/142130.253129.67131.00-13,675-0.03%
2018/08/131126.501124.50127.0003,5670.00%
2018/08/109125.062124.75126.0073,4810.20%
2018/08/094126.002126.25125.0023,3770.06%
2018/08/081125.508124.94124.50-73,252-0.22%
2018/08/075119.801120.50120.5043,1010.13%
2018/08/062122.751123.00121.5013,0750.03%
2018/08/032117.501120.00120.0012,9500.03%
2018/07/2700.0019110.50112.00-192,791-0.68%
2018/07/261114.5027111.89111.00-262,830-0.92%
2018/07/2521111.5711112.91114.00102,7980.36%
2018/07/2435110.3600.00112.00352,7801.26%
2018/07/201113.002114.00112.00-12,784-0.04%
2018/07/182110.251110.00110.0012,7610.04%
2018/07/161113.5000.00112.5012,7820.04%
2018/07/101110.505111.20112.00-42,769-0.14%
2018/07/094108.752108.00108.0022,7750.07%
2018/07/041106.0000.00106.0012,7730.04%
2018/07/0200.001113.00110.00-12,757-0.04%
2018/06/292111.251112.50114.0012,7510.04%
2018/06/281110.001111.50110.0002,7210.00%
2018/06/271112.0000.00111.0012,6990.04%
2018/06/221115.001116.50115.5002,6810.00%
2018/06/2100.001118.50117.50-12,684-0.04%
2018/06/201117.501120.00116.5002,7100.00%
2018/06/141124.5000.00126.0012,6400.04%
2018/06/1300.003130.50125.50-32,615-0.11%
2018/06/127128.217128.71128.5002,5870.00%
2018/06/112123.7500.00121.5022,4120.08%
2018/06/082123.501123.00124.0012,3900.04%
2018/06/0700.002119.75123.50-22,241-0.09%
2018/05/291113.5000.00111.5012,2390.04%
2018/05/2400.001112.50110.50-12,274-0.04%
2018/05/232114.0000.00113.0022,2650.09%
2018/05/2200.0011120.41117.50-112,281-0.48%
2018/05/2111122.141121.50121.00102,3020.43%
2018/05/181120.5000.00122.0012,2910.04%
2018/05/162122.502119.50119.0002,3100.00%
2018/05/1500.007119.00121.00-72,351-0.30%
2018/05/117118.001116.50118.0062,4450.25%
2018/05/0900.001116.50116.00-12,614-0.04%
2018/05/081118.0000.00117.5012,6510.04%
2018/05/072119.501117.50117.5012,7450.04%
2018/04/2700.003111.67113.50-32,947-0.10%
2018/04/262108.503112.17109.00-12,965-0.03%
2018/04/254109.2500.00113.5042,9830.13%
2018/04/2400.001106.00106.00-13,034-0.03%
2018/04/1700.005121.00119.00-53,226-0.15%
2018/04/1600.002123.00122.00-23,328-0.06%
2018/04/132122.0000.00122.0023,4890.06%
2018/04/1000.001121.50117.50-13,709-0.03%
2018/04/091124.0000.00124.0013,7460.03%
2018/04/031123.506124.92122.50-53,783-0.13%
2018/04/022127.5000.00126.5023,8450.05%
2018/03/312125.256124.50126.00-43,913-0.10%
2018/03/3000.001125.50123.50-13,952-0.03%
2018/03/2712128.0800.00128.50124,1320.29%
2018/03/261122.001124.00125.0004,1980.00%
2018/03/232120.501122.50121.0014,2370.02%
2018/03/212131.5000.00130.5024,3970.05%
2018/03/2000.001131.00132.00-14,463-0.02%
2018/03/192133.001132.50132.0014,6780.02%
2018/03/161135.5010135.50134.50-94,849-0.19%
2018/03/151134.502133.25134.50-14,915-0.02%
2018/03/144133.385133.30132.50-15,086-0.02%
2018/03/1300.001133.00134.00-15,230-0.02%
2018/03/121131.0000.00130.5015,3670.02%
2018/03/091129.5030129.00129.00-295,521-0.53%
2018/03/0842132.651134.50129.50415,6250.73%
2018/03/0600.001129.00128.50-15,781-0.02%
2018/03/053126.1730127.00125.50-275,914-0.46%
2018/03/021126.001126.50127.0006,1380.00%
2018/03/0132128.422128.25128.50306,4360.47%
2018/02/2700.002131.25129.50-26,614-0.03%
2018/02/262128.002127.50126.5006,7960.00%
2018/02/221128.001130.50129.0007,5090.00%
2018/02/2100.001124.50128.00-17,860-0.01%
2018/02/121120.5000.00119.0018,3420.01%
2018/02/093116.332117.25118.5018,4080.01%
2018/02/081126.503126.17126.00-28,581-0.02%
2018/02/071130.501130.00126.0008,6070.00%
2018/02/062126.751130.50123.5018,5920.01%
2018/02/0500.001133.50137.00-18,554-0.01%
2018/02/0200.002142.00141.00-28,617-0.02%
2018/02/011142.503144.00143.50-28,739-0.02%
2018/01/311137.5000.00138.5018,6620.01%
2018/01/301141.004141.50139.00-38,961-0.03%
2018/01/2900.002138.00138.00-28,950-0.02%
2018/01/252135.2500.00132.0028,9530.02%
2018/01/231137.0029135.64136.50-289,124-0.31%
2018/01/221134.5000.00134.5019,0270.01%
2018/01/194131.501133.50132.0039,1420.03%
2018/01/1811136.953137.17135.5089,1560.09%
2018/01/1716133.472134.50135.00149,2120.15%
2018/01/162132.501133.00132.0019,3170.01%
2018/01/154133.131133.50134.0039,3970.03%
2018/01/122134.751134.50134.5019,4880.01%
2018/01/112129.0000.00130.0029,6900.02%
2018/01/104131.3818128.39128.00-149,666-0.14%
2018/01/091138.001132.50132.5009,6070.00%
2018/01/081143.0012144.00140.00-119,528-0.12%
2018/01/051152.0000.00151.0019,5980.01%
2018/01/0300.001152.00151.00-19,582-0.01%
2018/01/021147.002146.75147.50-19,553-0.01%
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨-2024/02/06
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨-2024/02/06
原相 相關文章