LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    284
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同泰 (3321)籌碼相關-日盛-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/2228.2500.008.3722001.00%
2023/02/2138.4600.008.4631871.60%
2022/09/0200.00110.8010.85-1376-0.27%
2022/08/08011.0000.0010.5003270.00%
2022/08/0200.00511.9512.00-5287-1.74%
2022/07/29511.7400.0012.7052511.99%
2022/07/0129.1000.009.1321641.22%
2022/06/20210.2500.0010.0521591.26%
2022/05/1300.00410.7510.75-4284-1.41%
2022/04/0800.00112.4012.50-1358-0.28%
2022/02/21114.2500.0014.2516550.15%
2021/12/1500.00214.0013.80-2570-0.35%
2021/12/1400.00613.9013.80-6567-1.06%
2021/12/13214.05514.2014.05-3559-0.54%
2021/12/10514.4000.0014.2555530.90%
2021/12/0900.00314.3014.10-3544-0.55%
2021/12/07214.752514.5014.60-23508-4.53%
2021/12/061015.0500.0014.85104792.09%
2021/12/032314.5100.0014.80234375.26%
2021/11/0800.00112.7013.05-1333-0.30%
2021/10/28113.1500.0013.2014350.23%
2021/10/04111.1500.0011.1515180.19%
2021/09/29111.7000.0011.7015340.19%
2021/09/28212.1000.0012.1525370.37%
2021/09/06512.5500.0012.5056880.73%
2021/08/2300.00212.8512.85-2685-0.29%
2021/08/1900.00512.3512.40-5682-0.73%
2021/08/0600.00314.6514.70-3670-0.45%
2021/08/0500.002014.7514.85-20671-2.98%
2021/07/15114.0000.0014.0018690.11%
2021/07/14113.9000.0013.8518720.11%
2021/07/13114.2000.0013.8518730.11%
2021/06/3000.00514.1514.20-5968-0.52%
2021/06/1600.00513.5513.35-5988-0.51%
2021/04/291015.721.115.6715.508.99370.95%
2021/04/2800.000.114.8514.85-0.1864-0.01%
2021/04/09115.1000.0015.0018230.12%
2021/04/082015.3900.0015.30208472.36%
2021/04/0100.00114.3014.35-1797-0.13%
2021/03/30114.5500.0014.6018760.11%
2021/03/24114.8000.0014.7018810.11%
2021/03/2300.00114.7514.60-1874-0.11%
2021/03/22515.8500.0015.4558470.59%
2021/03/1600.00114.0013.90-1792-0.13%
2021/03/15114.0000.0013.9517940.13%
2021/02/24113.5000.0013.4018730.11%
2021/02/2300.00413.6513.65-4873-0.46%
2021/02/2200.00114.0014.10-1884-0.11%
2021/02/19113.9500.0013.9018910.11%
2021/01/2800.00112.1012.10-1904-0.11%
2021/01/2100.00113.3013.20-1920-0.11%
2021/01/1500.00413.8013.70-41,003-0.40%
2021/01/1200.002014.1014.00-201,103-1.81%
2021/01/0600.000.914.8514.55-0.91,194-0.08%
2021/01/0400.00115.7515.30-11,167-0.09%
2020/12/2800.00114.1014.10-11,073-0.09%
2020/12/2500.00114.1014.05-11,060-0.09%
2020/12/241113.8000.0014.05111,0311.07%
2020/12/18115.3500.0015.3019890.10%
2020/12/151014.4000.0014.05101,0750.93%
2020/12/09415.501515.6015.50-111,070-1.03%
2020/12/0700.00315.6515.85-31,071-0.28%
2020/12/03315.5500.0015.5531,0550.28%
2020/12/0200.00316.3016.10-31,054-0.28%
2020/12/01315.4500.0016.2031,0610.28%
2020/11/3000.00015.6515.6001,0480.00%
2020/11/27115.751015.6515.80-91,047-0.86%
2020/11/25515.6500.0015.3551,0490.48%
2020/11/24515.3500.0015.4051,0480.48%
2020/11/19515.5000.0015.5051,0790.46%
2020/10/28417.5500.0017.4041,3600.29%
2020/10/21617.50116.8017.3051,2220.41%
2020/10/20116.5500.0016.4011,1940.08%
2020/10/1900.00117.1017.15-11,217-0.08%
2020/10/16116.00215.8016.20-11,201-0.08%
2020/10/15215.45415.7015.45-21,162-0.17%
2020/10/13215.0500.0015.0521,1550.17%
2020/10/12415.5800.0015.3541,1530.35%
2020/10/0800.00215.7015.85-21,154-0.17%
2020/10/0700.00615.7515.85-61,161-0.52%
2020/09/30215.0500.0015.2521,2840.16%
2020/09/2800.002015.2015.25-201,463-1.37%
2020/09/212217.5200.0017.00221,7181.28%
2020/09/1700.001016.5516.45-101,799-0.56%
2020/09/16115.2000.0015.1012,0350.05%
2020/09/15915.0500.0015.0592,0510.44%
2020/09/1400.00515.5015.40-52,082-0.24%
2020/09/10515.3500.0015.3552,0720.24%
2020/09/0900.00515.4015.70-52,067-0.24%
2020/09/0800.00515.4515.30-52,067-0.24%
2020/09/071015.321115.7515.20-12,068-0.05%
2020/09/04315.1500.0015.4032,0740.14%
2020/08/31315.85316.2016.2002,0680.00%
2020/08/27816.99617.3016.7522,0610.10%
2020/08/26416.8300.0016.8042,0520.19%
2020/08/25217.2000.0017.2022,0460.10%
2020/08/2400.00117.8517.85-12,019-0.05%
2020/08/2100.002115.3916.25-211,998-1.05%
2020/08/20114.8500.0014.8011,9990.05%
2020/08/1900.00616.2616.00-61,984-0.30%
2020/08/18815.96315.9515.7051,9730.25%
2020/08/171016.5800.0016.40101,9640.51%
2020/08/1400.001017.1517.15-101,969-0.51%
2020/08/131117.051017.6816.6511,9650.05%
2020/08/12617.06417.1317.1021,9510.10%
2020/08/11618.5500.0018.0061,9450.31%
2020/08/10219.65420.3919.85-21,938-0.10%
2020/08/07419.43819.9119.70-41,967-0.20%
2020/08/06219.48119.9020.9011,9570.05%
2020/08/05117.3500.0019.0011,8930.05%
2020/07/2200.001012.8514.85-101,774-0.56%
2020/07/1300.00125.2025.20-11,721-0.06%
2020/07/09529.0000.0028.8051,6580.30%
2020/07/08626.46224.0026.8041,6100.25%
2020/07/07222.50522.3525.20-31,564-0.19%
2020/07/03120.9000.0020.9011,4330.07%
2020/07/02918.8000.0019.0091,3960.64%
2020/07/01716.84117.3017.3061,3350.45%
2020/06/30614.9000.0015.7561,2310.49%
2020/06/2900.00115.0515.10-11,132-0.09%
2020/06/24213.38213.4513.7501,0200.00%
2020/06/23914.52513.7013.7049580.42%
2020/06/19512.4000.0012.4056700.75%
2020/06/18211.1000.0011.3026370.31%
2020/06/10111.3500.0011.2516370.16%
2020/06/0800.00211.4011.50-2648-0.31%
2020/06/05411.641011.4011.50-6640-0.94%
2020/05/2600.001010.2610.30-10575-1.74%
2020/05/21111.1000.0011.3015740.17%
2020/05/151010.6000.0010.60105431.84%
2020/05/131011.6500.0011.65104712.12%
2020/01/1300.001014.6014.50-10762-1.31%
2020/01/1000.001014.8714.80-10753-1.33%
2020/01/0900.00914.8014.70-9737-1.22%
2020/01/06614.1400.0014.0566840.88%
2020/01/031314.9700.0014.55136591.97%
2020/01/02516.0000.0015.7555820.86%
2019/12/3100.00115.8516.05-1588-0.17%
2019/12/30115.6000.0016.2515790.17%
2019/12/26514.8000.0014.7555390.93%
2019/12/1600.00614.4514.45-6473-1.27%
2019/11/2900.000.315.9515.95-0.3359-0.09%
2019/08/3000.00011.0011.000368-0.01%
2019/08/27011.2500.0011.1503850.00%
2019/07/1000.00214.0014.00-2687-0.29%
2019/06/26113.6000.0013.6511,0340.10%
2019/06/14713.4000.0013.4071,1160.63%
2019/05/15214.9800.0015.1021,4260.14%
2019/04/2300.00215.5015.15-21,298-0.15%
2019/04/1800.00115.9015.50-11,275-0.08%
2019/04/17115.75515.7716.10-41,260-0.32%
2019/04/16116.1000.0016.1011,2370.08%
2019/04/15416.31016.3516.3541,2020.33%
2019/04/1000.00415.8515.80-41,126-0.36%
2019/04/0900.00315.2315.45-31,137-0.26%
2019/04/08715.43015.6015.7071,1000.64%
2019/03/1300.00214.0013.90-2793-0.25%
2019/03/11014.35014.3514.4007960.00%
2019/03/07013.9000.0013.9507400.00%
2019/03/05214.1500.0014.9026550.31%
2019/03/0400.00313.6013.60-3558-0.54%
2019/02/2700.00212.1012.40-2477-0.42%
2019/02/2600.00111.3011.30-1454-0.22%
2019/02/1300.00510.8510.75-5405-1.23%
2019/02/11510.3500.0010.3053871.29%
2019/01/2419.9700.009.9613580.28%
2018/12/28110.5500.0010.5012650.38%
2018/12/2200.00211.0010.85-2181-1.10%
2018/12/18111.3000.0011.3011720.58%
2018/12/14110.8500.0011.4011650.60%
2018/10/3000.00111.3011.20-1248-0.40%
2018/08/0800.00517.3516.85-5216-2.30%
2018/08/0700.00215.8015.80-2183-1.09%
2018/06/06210.7500.0010.9521621.23%
2018/05/23311.9000.0011.9031462.04%
2018/05/0900.00113.7013.65-1207-0.48%
2018/05/07113.5000.0013.8012890.34%
2018/02/0800.00115.7015.85-1683-0.15%
2018/01/31218.8300.0018.8026430.31%
2018/01/2900.00219.5019.50-2525-0.38%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章