友華 (4120)-日盛-三峽券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.25
漲跌
▼0.40
漲幅
-0.96%
成交量
31張
產業
上櫃生技醫療類股▼0.76%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/13	0	36.30	0	0.00	36.15	0	88	0.00%
2022/10/13	0	0.00	1	35.60	35.40	-1	276	-0.36%
2022/10/11	0	0.00	1	36.10	35.85	-1	273	-0.37%
2022/09/30	1	37.00	0	0.00	37.95	1	270	0.37%
2022/09/29	0	0.00	2	40.90	38.85	-2	260	-0.77%
2022/09/28	0	0.00	1	39.80	38.55	-1	240	-0.41%
2022/09/27	3	40.75	1	40.80	40.95	2	226	0.88%
2022/09/26	2	39.50	0	0.00	40.15	2	161	1.24%
2022/08/26	0	0.00	3	35.52	35.50	-3	40	-7.33%
2022/08/25	1	36.00	0	0.00	35.50	1	40	2.46%
2022/08/24	1	36.00	3	36.28	36.05	-2	39	-5.05%
2022/08/23	0	0.00	7	35.00	35.35	-7	36	-19.00%
2022/08/19	1	33.20	0	0.00	33.50	1	33	2.99%
2022/06/21	0	0.00	1	34.50	34.40	-1	46	-2.14%
2022/06/16	1	34.25	0	0.00	34.20	1	51	1.94%
2022/06/10	2	34.35	0	0.00	34.50	2	52	3.79%
2022/05/16	2	34.10	0	0.00	34.10	2	71	2.78%
2022/04/25	1	36.80	0	0.00	36.20	1	95	1.05%
2022/04/20	2	36.95	0	0.00	36.85	2	92	2.16%
2021/12/27	2	36.53	1	36.20	36.45	1	61	1.61%
2021/06/21	1	42.60	0	0.00	43.30	1	80	1.24%
2021/06/16	1	43.80	0	0.00	43.50	1	81	1.23%
2021/06/11	0	0.00	1	44.35	44.30	-1	81	-1.22%
2021/06/08	1	44.60	0	0.00	44.15	1	83	1.20%
2021/05/28	0	0.00	1	44.60	44.60	-1	75	-1.33%
2021/05/27	1	44.40	0	0.00	44.45	1	74	1.35%
2020/08/31	0	0.00	1	54.60	54.40	-1	511	-0.20%
2020/08/06	2	63.30	1	61.00	61.60	1	540	0.18%
2020/05/25	0	0.00	1	51.70	51.60	-1	227	-0.44%
2020/05/21	1	52.40	2	51.85	51.50	-1	213	-0.47%
2020/05/20	1	51.70	0	0.00	52.50	1	199	0.50%
2020/05/19	1	49.50	0	0.00	49.00	1	178	0.56%
2019/06/27	0	0.00	0	61.30	61.70	0	91	0.00%
2019/05/27	0	0.00	1	61.90	61.70	-1	162	-0.62%
2019/05/23	0	0.00	2	61.80	62.50	-2	164	-1.22%
2019/05/21	0	62.70	0	62.70	62.70	0	162	0.00%
2019/05/20	0	0.00	3	61.13	61.80	-3	160	-1.87%
2019/05/16	6	63.18	0	0.00	62.30	6	165	3.62%
2019/05/15	0	61.70	0	61.70	62.20	0	158	0.00%
2019/03/14	0	60.30	0	0.00	59.50	0	133	0.00%
2019/03/12	0	0.00	1	61.10	60.90	-1	129	-0.77%
2019/03/11	0	0.00	1	62.30	60.00	-1	125	-0.79%
2019/03/08	3	61.77	1	62.50	61.20	2	120	1.67%
2019/03/07	0	0.00	0	61.00	61.00	0	100	0.00%
2019/03/04	0	55.70	0	0.00	55.20	0	79	0.01%
2018/08/22	0	0.00	1	60.10	60.10	-1	137	-0.73%
2018/08/14	0	0.00	3	60.70	60.80	-3	146	-2.05%
2018/07/25	0	0.00	3	67.10	68.10	-3	126	-2.37%
2018/07/19	0	0.00	3	67.30	66.90	-3	130	-2.30%
2018/07/18	1	68.00	3	68.50	67.20	-2	134	-1.48%
2018/07/09	5	68.40	0	0.00	68.50	5	150	3.32%
2018/06/27	3	70.90	0	0.00	70.90	3	174	1.72%
2018/06/20	3	71.63	0	0.00	72.10	3	184	1.63%
2018/06/14	0	0.00	3	70.30	69.90	-3	183	-1.63%
2018/05/25	0	0.00	10	71.00	70.40	-10	210	-4.74%
2018/05/23	10	72.70	0	0.00	72.30	10	218	4.58%
2018/05/22	1	71.50	0	0.00	72.00	1	220	0.45%
2018/05/21	2	71.45	0	0.00	71.60	2	223	0.90%
2018/04/26	0	0.00	1	69.70	69.70	-1	305	-0.33%
2018/02/26	1	79.40	0	0.00	76.80	1	670	0.15%
2018/02/22	0	0.00	7	76.60	78.30	-7	736	-0.95%
2018/02/21	3	75.10	0	0.00	75.50	3	802	0.37%
2018/02/12	4	73.70	0	0.00	74.30	4	869	0.46%