康控-KY (4943)-日盛-三峽券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.70
漲跌
▲0.90
漲幅
+4.33%
成交量
47張
產業
上市電子零組件類股▼0.71%
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/06	10	18.20	0	0.00	16.65	10	441	2.27%
2022/12/30	0	0.00	1	13.75	13.95	-1	436	-0.23%
2022/12/28	1	11.90	0	0.00	12.00	1	419	0.24%
2022/12/26	0	0.00	7	11.00	11.00	-7	411	-1.70%
2022/12/23	0	10.50	0	0.00	10.60	0	402	0.00%
2022/11/23	0	0.00	5	6.16	6.16	-5	354	-1.41%
2022/10/24	0	0.00	2	11.05	10.65	-2	328	-0.61%
2022/10/21	2	10.95	0	0.00	10.95	2	314	0.64%
2022/10/05	3	11.63	0	0.00	11.50	3	283	1.06%
2022/09/29	0	0.00	1	11.70	12.05	-1	300	-0.33%
2022/09/28	1	11.45	0	0.00	11.45	1	299	0.33%
2022/09/23	1	14.05	0	0.00	14.00	1	290	0.34%
2022/09/19	0	0.00	1	15.00	14.85	-1	296	-0.34%
2022/09/13	0	0.00	2	15.40	15.35	-2	296	-0.67%
2022/09/08	0	0.00	1	15.40	15.20	-1	301	-0.33%
2022/08/31	0	0.00	2	15.30	15.50	-2	303	-0.66%
2022/08/30	2	15.20	0	0.00	15.50	2	301	0.66%
2022/08/26	0	0.00	1	15.90	15.70	-1	300	-0.33%
2022/08/22	4	14.93	2	15.00	15.25	2	334	0.60%
2022/08/17	2	16.40	0	0.00	16.35	2	304	0.66%
2022/08/04	0	16.05	0	0.00	15.80	0	322	0.00%
2022/07/08	0	0.00	2	18.45	18.50	-2	337	-0.59%
2022/06/16	0	0.00	20	19.88	19.10	-20	416	-4.80%
2022/06/13	22	19.75	0	0.00	19.65	22	454	4.84%
2022/06/02	1	20.75	0	0.00	20.70	1	459	0.22%
2022/06/01	2	22.83	1	23.15	21.95	1	449	0.22%
2022/05/31	1	22.00	0	0.00	23.75	1	434	0.23%
2022/05/30	1	22.20	3	22.30	22.30	-2	420	-0.48%
2022/05/18	2	19.45	0	0.00	19.45	2	435	0.46%
2022/05/09	1	20.05	0	0.00	20.05	1	592	0.17%
2022/04/15	0	0.00	1	24.20	24.25	-1	704	-0.14%
2022/04/01	0	0.00	0.1	25.50	25.80	-0.1	745	-0.02%
2022/03/04	1	28.35	0	0.00	28.20	1	803	0.12%
2022/02/22	1	29.00	1	29.10	29.10	0	1,028	0.00%
2021/12/30	3	33.40	0	0.00	33.60	3	814	0.37%
2021/12/16	2	33.55	0	0.00	33.55	2	817	0.24%
2021/12/02	1	37.20	0	0.00	37.00	1	748	0.13%
2021/11/25	0	0.00	7	37.64	36.00	-7	649	-1.08%
2021/11/24	0	0.00	2	36.60	36.60	-2	587	-0.34%
2021/11/23	0	0.00	55	27.74	33.30	-55	575	-9.55%
2021/11/17	0	0.00	5	41.50	41.50	-5	464	-1.08%
2021/11/16	10	46.10	0	0.00	46.10	10	464	2.15%
2021/11/15	1	50.00	1	51.00	51.20	0	464	0.00%
2021/11/12	11	51.10	0	0.00	50.80	11	450	2.44%
2021/11/11	5	53.36	0	0.00	53.10	5	415	1.20%
2021/11/09	1	55.40	0	0.00	55.30	1	415	0.24%
2021/11/02	0	0.00	20.2	59.16	58.20	-20.2	445	-4.53%
2021/10/19	0	0.00	3	56.20	56.80	-3	496	-0.60%
2021/10/18	0	0.00	3	55.47	54.80	-3	496	-0.60%
2021/10/01	14	56.55	4	57.88	56.20	10	788	1.27%
2021/09/30	4	56.50	0	0.00	59.00	4	789	0.51%
2021/09/29	5	58.90	0	0.00	58.50	5	783	0.64%
2021/09/28	5	60.28	0	0.00	60.50	5	784	0.64%
2021/09/27	1	61.80	0	0.00	61.60	1	784	0.13%
2021/09/22	7	60.67	2	60.90	60.50	5	816	0.61%
2021/09/17	4	61.50	0	0.00	61.50	4	827	0.48%
2021/09/07	0	0.00	5	62.80	62.70	-5	1,119	-0.45%
2021/08/25	0	0.00	1	64.00	63.60	-1	1,728	-0.06%
2021/08/19	1	60.40	0	0.00	60.40	1	1,764	0.06%
2021/08/11	3	66.23	2	67.40	65.90	1	1,772	0.06%
2021/08/06	1	70.90	0	0.00	70.80	1	1,791	0.06%
2021/07/20	2	73.65	1	72.70	72.60	1	1,859	0.05%
2021/07/15	3	78.83	3	78.30	77.80	0	1,842	0.00%
2021/07/14	1	77.80	17	76.18	78.70	-16	1,809	-0.88%
2021/07/12	2	76.20	0	0.00	75.00	2	1,737	0.12%
2021/07/09	16	75.90	2	76.25	75.90	14	1,731	0.81%
2021/07/08	1	76.00	13	76.48	75.10	-12	1,745	-0.69%
2021/07/06	0	0.00	1	72.40	72.10	-1	1,672	-0.06%
2021/07/05	10	73.90	0	0.00	73.40	10	1,674	0.60%
2021/07/01	11	73.06	10	72.10	72.00	1	1,686	0.06%
2021/06/25	2	75.00	0	0.00	74.80	2	1,655	0.12%
2021/06/24	1	75.60	0	0.00	76.00	1	1,647	0.06%
2021/06/23	1	74.10	5	74.00	74.40	-4	1,619	-0.25%
2021/06/21	2	73.75	1	72.20	72.20	1	1,555	0.06%
2021/06/18	1	77.50	0	0.00	75.80	1	1,528	0.07%
2021/06/16	5	80.28	18.2	77.33	77.60	-13.2	1,506	-0.87%
2021/06/11	10	77.39	0	0.00	76.50	10	1,386	0.72%
2021/06/10	0	0.00	10	78.10	78.70	-10	1,361	-0.73%
2021/06/07	1	81.10	3	76.80	79.30	-2	1,311	-0.15%
2021/06/04	0	0.00	2	80.40	78.70	-2	1,224	-0.16%
2021/06/03	8	81.64	3	82.27	82.70	5	1,165	0.43%
2021/06/02	15	78.17	5	78.54	80.00	10	972	1.03%
2021/05/20	0	0.00	1	53.40	54.00	-1	810	-0.12%
2021/05/12	1	51.70	0	51.80	51.70	1	786	0.13%
2021/05/11	1	58.60	0	0.00	56.80	1	764	0.13%
2021/05/10	2	60.80	0	0.00	60.20	2	752	0.27%
2021/05/05	1	60.10	26	59.50	58.50	-25	759	-3.29%
2021/05/04	1	59.70	0	0.00	61.10	1	755	0.13%
2021/05/03	3	65.30	26	61.58	60.40	-23	738	-3.12%
2021/04/29	1	66.30	0	0.00	66.00	1	733	0.14%
2021/04/28	1	66.50	0	0.00	66.60	1	747	0.13%
2021/04/26	5	67.58	0	0.00	66.80	5	755	0.66%
2021/04/23	5	67.48	0	0.00	67.20	5	756	0.66%
2021/04/22	11	69.40	0	0.00	67.50	11	756	1.45%
2021/04/16	4	72.50	0	0.00	72.80	4	791	0.51%
2021/04/15	1	71.30	0	0.00	72.50	1	801	0.12%
2021/04/14	1	69.50	0	0.00	69.50	1	801	0.12%
2021/04/13	1	75.50	0	0.00	73.70	1	794	0.13%
2021/04/08	1	77.00	0	0.00	77.90	1	833	0.12%
2021/04/06	0	76.70	0	0.00	77.10	0	819	0.00%
2021/03/22	1	78.20	0	0.00	78.30	1	853	0.12%
2021/03/19	1	80.60	0	0.00	79.70	1	858	0.12%
2021/03/15	0	0.00	1	82.60	82.50	-1	947	-0.11%
2021/03/02	0	0.00	3	84.00	80.70	-3	1,368	-0.22%
2021/02/24	0	0.00	1	82.30	81.60	-1	1,626	-0.06%
2021/02/23	0	0.00	1	82.50	82.50	-1	1,630	-0.06%
2021/02/18	1	78.90	0	0.00	81.20	1	1,733	0.06%
2021/02/03	1	76.00	0	0.00	76.10	1	1,832	0.05%
2021/01/28	5	77.76	5	75.70	77.70	0	1,922	0.00%
2021/01/27	5	76.20	5	75.60	76.20	0	1,923	0.00%
2021/01/22	0	0.00	2	75.00	76.20	-2	2,025	-0.10%
2021/01/20	2	77.60	0	0.00	77.00	2	2,192	0.09%
2021/01/19	1	79.90	0	0.00	80.40	1	2,286	0.04%
2021/01/18	0	0.00	5	80.04	80.70	-5	2,299	-0.22%
2021/01/12	6	80.90	5	81.90	80.30	1	2,539	0.04%
2021/01/08	3	85.80	2	88.05	86.00	1	2,531	0.04%
2021/01/07	0	87.80	0	0.00	87.50	0	2,527	0.00%
2021/01/06	1	88.20	1	90.20	88.20	0	2,538	0.00%
2021/01/05	0	92.30	1	88.51	92.30	-1	2,520	-0.04%
2020/12/28	1	87.10	0	0.00	86.90	1	2,481	0.04%
2020/12/23	1	86.00	0	0.00	85.40	1	2,511	0.04%
2020/12/22	1	85.70	0	0.00	85.20	1	2,529	0.04%
2020/12/21	1	85.50	0	0.00	85.40	1	2,537	0.04%
2020/12/11	0	88.00	0	0.00	87.00	0	2,528	0.00%
2020/12/10	2	89.60	0	0.00	89.80	2	2,511	0.08%
2020/12/08	2	95.70	1	95.20	94.30	1	2,471	0.04%
2020/12/03	0.3	96.30	0	0.00	96.30	0.3	2,469	0.01%
2020/12/02	1	99.60	0	0.00	97.80	1	2,457	0.04%
2020/12/01	0	0.00	1	96.70	97.50	-1	2,423	-0.04%
2020/11/27	1	98.70	1	99.00	97.90	0	2,329	0.00%
2020/11/25	2	94.25	1	92.90	93.50	1	2,214	0.05%
2020/11/24	2	97.75	3	96.63	95.60	-1	2,168	-0.05%
2020/11/23	1	91.10	1	91.20	91.00	0	1,990	0.00%
2020/11/18	1	90.50	6	91.35	90.50	-5	2,034	-0.25%
2020/11/10	5	88.40	0	0.00	88.20	5	2,021	0.25%
2020/11/09	0	0.00	1	88.80	88.60	-1	2,007	-0.05%
2020/11/06	1	90.00	0	0.00	89.50	1	2,005	0.05%
2020/11/02	0	0.00	3	86.80	86.30	-3	1,976	-0.15%
2020/10/30	1	91.00	2	89.10	86.60	-1	1,991	-0.05%
2020/10/28	0	90.30	2	91.95	89.80	-2	1,959	-0.10%
2020/10/27	1	83.90	0	0.00	92.60	1	1,815	0.06%
2020/10/26	1	84.50	0	0.00	84.20	1	1,758	0.06%
2020/10/23	3	87.43	0	0.00	86.40	3	1,761	0.17%
2020/10/22	2	87.90	1	88.40	87.70	1	1,731	0.06%
2020/10/21	0	0.00	2	91.50	91.50	-2	1,649	-0.12%
2020/09/30	0.6	84.60	1	84.30	84.60	-0.4	2,529	-0.02%
2020/09/25	6	79.17	0	0.00	77.50	6	2,675	0.22%
2020/09/18	2	88.65	1	88.80	88.80	1	2,815	0.04%
2020/09/10	6	85.72	5	86.00	86.20	1	2,884	0.03%
2020/09/09	1	85.20	10	82.25	87.80	-9	2,882	-0.31%
2020/09/04	10	87.75	0	0.00	88.60	10	2,900	0.34%
2020/09/03	2	90.80	0	0.00	90.90	2	2,896	0.07%
2020/08/31	10	94.50	0	0.00	91.80	10	2,966	0.34%
2020/08/25	0	0.00	1	99.80	99.30	-1	3,002	-0.03%
2020/08/24	1	101.00	0	0.00	100.00	1	2,985	0.03%
2020/08/21	21	100.02	0	0.00	99.00	21	2,948	0.71%
2020/08/20	0	0.00	1	120.00	110.00	-1	2,859	-0.03%
2020/08/12	0	0.00	1	122.00	125.50	-1	2,966	-0.03%
2020/08/07	1	125.00	0	0.00	124.50	1	2,999	0.03%
2020/08/04	1	130.50	0	0.00	130.00	1	3,005	0.03%
2020/07/30	0	0.00	1	123.00	127.50	-1	2,976	-0.03%
2020/07/29	1	122.50	1	121.00	122.50	0	3,026	0.00%
2020/07/23	1	127.50	0	0.00	127.50	1	3,295	0.03%
2020/07/17	0	0.00	6	130.67	130.00	-6	3,238	-0.19%
2020/07/16	0	0.00	3	136.00	136.50	-3	3,206	-0.09%
2020/07/15	2	138.00	1	136.00	137.00	1	3,169	0.03%
2020/07/13	7	142.57	2	141.75	140.00	5	3,100	0.16%
2020/07/10	3	137.17	3	139.00	139.00	0	2,981	0.00%
2020/07/09	3	129.67	6	132.08	135.00	-3	2,772	-0.11%
2020/07/08	1	126.00	2	125.00	125.50	-1	2,593	-0.04%
2020/07/01	1	113.50	4	120.25	117.50	-3	2,642	-0.11%
2020/06/29	1	111.00	1	111.50	111.00	0	2,654	0.00%
2020/06/24	1	117.00	0	0.00	114.50	1	2,672	0.04%
2020/06/17	1	113.50	0	0.00	111.50	1	2,795	0.04%
2020/06/12	0	0.00	3	109.00	111.50	-3	2,897	-0.10%
2020/06/11	3	115.00	0	0.00	113.50	3	2,922	0.10%
2020/06/10	2	119.25	0	0.00	119.00	2	2,949	0.07%
2020/06/09	1	121.00	0	0.00	120.00	1	2,968	0.03%
2020/06/08	1	122.50	0	0.00	121.00	1	3,015	0.03%
2020/06/05	2	125.25	2	123.50	123.50	0	3,019	0.00%
2020/06/04	2	122.75	1	123.00	123.00	1	2,981	0.03%
2020/06/03	1	123.00	1	122.00	122.00	0	2,975	0.00%
2020/06/02	0	0.00	3	121.33	121.50	-3	2,959	-0.10%
2020/06/01	2	119.75	5	120.40	119.50	-3	2,930	-0.10%
2020/05/29	2	116.25	0	0.00	116.50	2	2,915	0.07%
2020/05/28	1	117.50	0	0.00	116.00	1	2,953	0.03%
2020/05/27	2	118.50	0	0.00	118.00	2	2,975	0.07%
2020/05/26	0	0.00	1	125.00	120.50	-1	3,034	-0.03%
2020/05/21	0	0.00	2	122.50	121.00	-2	3,010	-0.07%
2020/05/20	0	117.50	25	119.22	117.00	-25	2,981	-0.84%
2020/05/19	2	114.50	1	113.50	119.50	1	2,970	0.03%
2020/05/18	1	110.00	10	108.60	109.00	-9	2,966	-0.30%
2020/05/13	0	0.00	2	122.50	123.00	-2	3,242	-0.06%
2020/05/11	26	127.35	0	0.00	126.00	26	3,262	0.80%
2020/05/07	0	0.00	1	124.50	124.00	-1	3,261	-0.03%
2020/05/06	2	123.50	0	0.00	123.00	2	3,265	0.06%
2020/05/05	3	125.83	1	130.00	125.50	2	3,278	0.06%
2020/05/04	1	125.00	1	126.00	126.00	0	3,206	0.00%
2020/04/30	1	128.00	1	126.00	128.50	0	3,150	0.00%
2020/04/29	1	117.00	3	117.33	117.00	-2	3,053	-0.07%
2020/04/28	4	116.25	1	116.50	116.50	3	3,075	0.10%
2020/04/27	2	113.50	0	0.00	112.50	2	3,037	0.07%
2020/04/22	4	112.75	2	110.75	113.00	2	3,012	0.07%
2020/04/21	0	0.00	2	109.50	110.00	-2	3,019	-0.07%
2020/04/20	2	114.00	0	0.00	115.00	2	3,011	0.07%
2020/04/17	0	0.00	2	113.25	112.50	-2	3,050	-0.07%
2020/04/16	1	114.00	0	0.00	114.50	1	3,047	0.03%
2020/04/14	1	112.50	3	112.00	112.50	-2	3,027	-0.07%
2020/04/13	2	113.00	1	110.50	110.00	1	3,083	0.03%
2020/04/09	19	113.39	16	113.16	112.00	3	3,091	0.10%
2020/04/08	0	0.00	4	112.63	112.00	-4	3,033	-0.13%
2020/04/06	1	100.50	1	100.50	101.50	0	3,061	0.00%
2020/03/31	1	99.70	2	99.75	98.00	-1	3,053	-0.03%
2020/03/30	2	96.00	1	92.00	97.00	1	3,025	0.03%
2020/03/27	2	97.15	10	99.62	94.50	-8	3,025	-0.26%
2020/03/26	16	92.22	10	91.55	93.50	6	2,976	0.20%
2020/03/25	10	92.89	5	91.50	92.40	5	2,958	0.17%
2020/03/20	1	87.30	1	84.60	85.50	0	2,987	0.00%
2020/03/18	1	90.30	1	92.40	89.30	0	2,982	0.00%
2020/03/17	1	94.30	0	88.80	88.10	1	2,957	0.03%
2020/03/16	10	105.00	1	109.00	97.70	9	2,934	0.31%
2020/03/13	0	0.00	9	106.83	108.50	-9	2,943	-0.31%
2020/03/12	2	121.50	0	0.00	118.00	2	2,932	0.07%
2020/03/11	1	136.00	2	134.00	131.00	-1	2,915	-0.03%
2020/03/10	0	0.00	2	138.50	138.50	-2	2,906	-0.07%
2020/03/09	2	133.00	1	132.00	133.00	1	2,898	0.03%
2020/03/03	5	142.10	0	0.00	140.00	5	2,977	0.17%
2020/02/27	2	136.25	10	142.00	134.00	-8	2,944	-0.27%
2020/02/26	10	149.15	0	0.00	147.00	10	2,888	0.35%
2020/02/25	1	145.00	2	147.75	148.00	-1	2,905	-0.03%
2020/02/24	1	146.50	0	0.00	146.50	1	2,957	0.03%
2020/02/20	2	152.50	2	150.00	150.00	0	3,273	0.00%
2020/02/19	3	151.67	3	150.50	151.50	0	3,283	0.00%
2020/02/18	4	152.63	4	150.50	150.00	0	3,318	0.00%
2020/02/17	3	155.67	3	152.50	152.50	0	3,354	0.00%
2020/02/14	2	151.00	5	156.50	156.50	-3	3,276	-0.09%
2020/02/13	0	143.00	0	0.00	142.50	0	3,117	0.00%
2020/02/11	6	140.00	1	140.50	140.50	5	3,168	0.16%
2020/02/05	4	135.75	0	0.00	134.50	4	3,388	0.12%
2020/02/03	3	121.50	3	129.50	129.50	0	3,456	0.00%
2020/01/31	0	0.00	1	137.00	134.50	-1	3,435	-0.03%
2020/01/20	1	158.50	0	0.00	158.50	1	3,662	0.03%
2020/01/16	0	0.00	1	159.50	159.00	-1	3,841	-0.03%
2020/01/15	1	158.50	0	0.00	158.50	1	4,035	0.02%
2020/01/14	1	155.00	1	155.50	155.50	0	4,339	0.00%
2020/01/13	5	157.90	2	157.50	157.00	3	4,409	0.07%
2020/01/10	1	152.00	5	155.00	153.50	-4	4,410	-0.09%
2020/01/08	1	157.50	0	0.00	155.50	1	4,466	0.02%
2020/01/07	3	157.83	1.2	159.08	158.00	1.8	4,494	0.04%
2020/01/06	3	168.00	0	0.00	167.50	3	4,507	0.07%
2020/01/03	7	173.43	0	0.00	172.00	7	4,537	0.15%
2020/01/02	3	176.50	4	176.00	174.50	-1	4,608	-0.02%
2019/12/31	1	180.00	12	179.46	175.50	-11	4,676	-0.24%
2019/12/26	0	0.00	1	165.00	166.00	-1	4,586	-0.02%
2019/12/24	2	167.50	0	0.00	166.50	2	4,654	0.04%
2019/12/23	1	170.00	0	0.00	170.00	1	4,694	0.02%
2019/12/19	1	174.50	0	0.00	174.00	1	4,904	0.02%
2019/12/18	0	0.00	3	175.00	174.50	-3	4,899	-0.06%
2019/12/17	0	0.00	1	177.00	177.00	-1	4,897	-0.02%
2019/12/16	3	175.67	1	174.50	174.50	2	4,924	0.04%
2019/12/13	1	171.00	3	169.50	168.50	-2	4,909	-0.04%
2019/12/12	1	172.00	18.7	170.89	169.50	-17.7	4,931	-0.36%
2019/12/10	1	173.50	0	0.00	172.50	1	5,130	0.02%
2019/12/06	2	167.50	0	0.00	168.00	2	5,392	0.04%
2019/12/04	0	0.00	1	165.50	167.50	-1	5,521	-0.02%
2019/12/02	0	0.00	1	166.50	166.50	-1	5,669	-0.02%
2019/11/28	2	176.50	0	0.00	175.00	2	6,009	0.03%
2019/11/27	0	0.00	2	176.50	174.00	-2	6,080	-0.03%
2019/11/22	4	171.25	0	0.00	171.50	4	6,041	0.07%
2019/11/21	1	173.00	0	0.00	174.00	1	6,041	0.02%
2019/11/20	2.1	173.91	1	180.50	171.00	1.1	6,039	0.02%
2019/11/19	12	175.79	5	175.00	179.00	7	5,989	0.12%
2019/11/18	4	187.63	24	187.00	187.00	-20	5,801	-0.34%
2019/11/15	11.2	185.32	82	188.32	188.50	-70.8	5,855	-1.21%
2019/11/13	34	186.06	4	184.50	184.50	30	5,778	0.52%
2019/11/12	50	184.00	1	184.00	185.00	49	5,781	0.85%
2019/11/11	1	185.00	1	180.50	182.00	0	5,786	0.00%
2019/11/08	6	187.92	5	185.70	184.00	1	5,776	0.02%
2019/11/07	11	179.77	13	181.00	185.00	-2	5,734	-0.03%
2019/11/06	6	188.92	1	191.50	187.50	5	5,655	0.09%
2019/11/05	1	195.00	1	194.50	194.50	0	5,610	0.00%
2019/11/04	2	194.50	1.1	195.05	196.50	1	5,611	0.02%
2019/11/01	0	0.00	1	195.00	196.50	-1	5,604	-0.02%
2019/10/31	5	192.50	0	0.00	190.50	5	5,581	0.09%
2019/10/30	1	192.00	1	195.00	195.00	0	5,531	0.00%
2019/10/29	22	193.70	13	191.54	191.50	9	5,533	0.16%
2019/10/28	11	196.55	6	192.83	193.00	5	5,479	0.09%
2019/10/25	2	196.50	2	194.26	195.00	0	5,349	0.00%
2019/10/24	40	197.88	41	196.01	196.00	-1	5,324	-0.02%
2019/10/23	23	198.02	15	198.60	194.00	8	5,301	0.15%
2019/10/22	11	189.09	16	189.47	196.50	-5	5,123	-0.10%
2019/10/21	5	179.20	3	177.83	179.00	2	4,857	0.04%
2019/10/17	1	175.50	1	178.00	178.00	0	4,796	0.00%
2019/10/16	0	0.00	2.2	174.91	174.00	-2.2	4,810	-0.05%
2019/10/15	6	176.83	0	0.00	175.50	6	4,806	0.12%
2019/10/14	0	0.00	1	180.00	179.50	-1	4,817	-0.02%
2019/10/09	2	174.75	1	176.00	173.00	1	4,832	0.02%
2019/10/08	17	175.00	13	175.46	173.50	4	4,913	0.08%
2019/10/07	0	0.00	1	174.00	173.00	-1	4,865	-0.02%
2019/10/04	3	170.67	2	170.00	169.00	1	4,863	0.02%
2019/10/03	2	165.75	2	167.75	168.00	0	4,953	0.00%
2019/10/01	1	165.00	0	0.00	164.50	1	5,130	0.02%
2019/09/27	4	164.00	1	167.00	163.50	3	5,193	0.06%
2019/09/26	3	175.33	3	171.00	171.00	0	5,321	0.00%
2019/09/25	1	177.00	1	177.00	175.50	0	5,512	0.00%
2019/09/24	5	178.40	16	178.66	180.50	-11	5,552	-0.20%
2019/09/23	1	172.50	1	172.50	172.50	0	5,445	0.00%
2019/09/19	8	171.75	2.1	170.50	170.50	5.9	5,627	0.11%
2019/09/18	3	177.50	1	175.00	175.00	2	5,643	0.04%
2019/09/17	2	175.25	1	175.00	176.00	1	5,776	0.02%
2019/09/16	2	177.75	4	178.13	175.50	-2	5,984	-0.03%
2019/09/12	0	0.00	1	174.00	175.00	-1	6,008	-0.02%
2019/09/11	3	174.67	4.1	175.13	176.50	-1.1	5,898	-0.02%
2019/09/10	2.1	170.95	3	179.00	171.00	-0.9	5,822	-0.02%
2019/09/09	0	0.00	7	172.57	173.00	-7	5,611	-0.12%
2019/09/06	3	164.83	0	0.00	166.50	3	5,524	0.05%
2019/09/05	0	0.00	0.1	171.00	171.00	-0.1	5,439	0.00%
2019/09/04	1	172.50	1.1	174.05	175.00	-0.1	5,365	0.00%
2019/09/03	4.4	173.32	4	172.75	171.50	0.4	5,263	0.01%
2019/09/02	4	168.50	5	166.30	171.50	-1	5,011	-0.02%
2019/08/30	5	155.50	11	152.86	156.00	-6	4,977	-0.12%
2019/08/29	0	0.00	1	146.00	145.50	-1	4,894	-0.02%
2019/08/28	3	143.00	3	145.50	144.00	0	4,898	0.00%
2019/08/27	0	0.00	3	145.50	144.00	-3	4,907	-0.06%
2019/08/26	5	144.50	5	143.00	143.00	0	5,023	0.00%
2019/08/23	11	150.86	4	154.38	149.50	7	5,007	0.14%
2019/08/22	0.1	155.00	4	157.38	156.00	-3.9	4,964	-0.08%
2019/08/21	0	0.00	1	153.50	155.00	-1	4,919	-0.02%
2019/08/19	4	151.38	11	149.86	152.50	-7	4,892	-0.14%
2019/08/16	5	145.80	5	144.00	144.00	0	4,933	0.00%
2019/08/15	4	140.50	6	143.50	145.00	-2	5,060	-0.04%
2019/08/14	6	146.17	3	149.00	145.00	3	5,128	0.06%
2019/08/13	0.1	143.50	6	146.00	143.50	-5.9	5,128	-0.12%
2019/08/12	8	145.56	10	145.00	145.00	-2	5,192	-0.04%
2019/08/08	3	148.00	7	145.57	146.50	-4	5,320	-0.08%
2019/08/07	11	141.77	5	137.50	137.50	6	5,285	0.11%
2019/08/05	1.2	136.00	0	0.00	135.50	1.2	5,243	0.02%
2019/08/02	7	145.00	5	143.00	144.00	2	5,216	0.04%
2019/08/01	0	0.00	1	151.00	150.00	-1	5,217	-0.02%
2019/07/31	8	148.44	5	150.00	150.00	3	5,220	0.06%
2019/07/30	6	154.42	1	146.00	147.00	5	5,179	0.10%
2019/07/29	11	165.09	0	0.00	162.00	11	5,102	0.22%
2019/07/26	4	174.63	3	176.33	176.50	1	5,062	0.02%
2019/07/25	2	176.00	14	174.82	175.00	-12	5,026	-0.24%
2019/07/24	8	169.50	0	0.00	169.50	8	4,945	0.16%
2019/07/23	6	171.33	1	169.50	169.50	5	4,940	0.10%
2019/07/22	0	0.00	5	169.90	170.50	-5	4,891	-0.10%
2019/07/19	1	162.00	1	163.00	162.00	0	4,827	0.00%
2019/07/18	1	161.50	0	0.00	160.00	1	4,866	0.02%
2019/07/17	2	170.50	1	167.50	167.00	1	4,839	0.02%
2019/07/16	3	167.17	6	168.17	167.50	-3	4,821	-0.06%
2019/07/15	9	165.06	1	169.50	165.00	8	4,808	0.17%
2019/07/12	1	174.00	1	176.50	170.00	0	4,776	0.00%
2019/07/11	1	171.00	1	173.00	171.00	0	4,662	0.00%
2019/07/10	2	169.00	1	170.00	170.00	1	4,610	0.02%
2019/07/09	3	170.17	2	171.50	172.50	1	4,548	0.02%
2019/07/08	7	174.57	3	176.50	169.50	4	4,414	0.09%
2019/07/05	2	186.25	1	185.50	188.00	1	4,277	0.02%
2019/07/04	1	186.50	3	186.17	185.50	-2	4,261	-0.05%
2019/07/03	1	183.50	1	187.00	188.50	0	4,188	0.00%
2019/07/02	1	175.50	1	180.00	183.00	0	4,019	0.00%
2019/07/01	0	0.00	3	170.33	173.00	-3	3,815	-0.08%
2019/06/28	5	160.40	4	158.00	157.50	1	3,804	0.03%
2019/06/27	3	157.33	5	158.50	162.00	-2	3,855	-0.05%
2019/06/26	1	155.00	1	156.00	155.00	0	3,811	0.00%
2019/06/25	0	0.00	2	154.50	152.50	-2	3,751	-0.05%
2019/06/24	3	149.83	11	152.45	159.00	-8	3,816	-0.21%
2019/06/21	13	150.77	6	150.67	148.50	7	3,871	0.18%
2019/06/20	3	140.00	14	137.32	144.00	-11	3,810	-0.29%
2019/06/19	1	131.50	1	131.00	131.00	0	3,820	0.00%
2019/06/18	1	129.50	0	0.00	129.00	1	3,803	0.03%
2019/06/13	3	125.50	4	127.38	125.50	-1	3,802	-0.03%
2019/06/12	4	124.00	0	0.00	125.00	4	3,807	0.11%
2019/06/11	0	0.00	3	125.50	124.50	-3	3,840	-0.08%
2019/06/06	1	124.00	1	127.50	122.50	0	3,831	0.00%
2019/06/05	4	135.00	0	0.00	133.00	4	3,739	0.11%
2019/06/04	3	134.00	0	0.00	136.00	3	3,731	0.08%
2019/05/31	0	0.00	7	143.93	140.50	-7	3,735	-0.19%
2019/05/29	6	137.33	5	140.00	136.50	1	3,629	0.03%
2019/05/27	1	140.00	2	138.50	137.50	-1	3,633	-0.03%
2019/05/23	0	0.00	1	138.00	142.00	-1	3,580	-0.03%
2019/05/22	23	141.04	23	139.89	134.50	0	3,579	0.00%
2019/05/20	0	0.00	1	129.50	127.50	-1	3,393	-0.03%
2019/05/17	3	136.33	1	132.00	132.00	2	3,379	0.06%
2019/05/10	0	0.00	1	130.00	132.00	-1	3,303	-0.03%
2019/05/09	5	134.60	0	0.00	129.00	5	3,318	0.15%
2019/05/06	4	133.50	0	0.00	129.50	4	3,417	0.12%
2019/05/03	1	135.00	1	136.50	136.50	0	3,401	0.00%
2019/05/02	1	134.00	0	0.00	136.50	1	3,395	0.03%
2019/04/26	0	0.00	1	137.50	135.00	-1	3,399	-0.03%
2019/04/25	1	138.00	0	0.00	139.50	1	3,382	0.03%
2019/04/24	1	141.50	0	0.00	140.00	1	3,372	0.03%
2019/04/18	1	146.50	0	0.00	144.00	1	3,275	0.03%
2019/04/17	1	142.50	0	0.00	141.00	1	3,230	0.03%
2019/04/11	1	144.00	0	0.00	142.00	1	3,311	0.03%
2019/04/08	2	151.75	0	0.00	150.00	2	3,200	0.06%
2019/04/03	7	156.43	5	160.50	154.00	2	3,174	0.06%
2019/04/02	6	156.25	8	160.19	156.00	-2	3,140	-0.06%
2019/04/01	6	153.50	16	155.44	157.50	-10	3,049	-0.33%
2019/03/29	0	0.00	1	149.00	149.00	-1	2,947	-0.03%
2019/03/28	4	149.50	5	150.40	150.50	-1	2,914	-0.03%
2019/03/27	15	150.90	1	150.50	150.50	14	2,876	0.49%
2019/03/26	0	0.00	4	150.50	148.00	-4	2,735	-0.15%
2019/03/25	2	137.00	0	0.00	139.00	2	2,538	0.08%
2019/03/22	0	0.00	2	132.75	136.00	-2	2,429	-0.08%
2019/03/21	0	0.00	1	124.50	124.00	-1	2,350	-0.04%
2019/03/15	0	0.00	1.4	127.64	128.00	-1.4	2,512	-0.06%
2019/03/14	0	0.00	1	125.00	124.50	-1	2,535	-0.04%
2019/03/11	0	0.00	2	119.00	119.00	-2	2,685	-0.07%
2019/03/08	0	0.00	1	118.00	118.00	-1	2,752	-0.04%
2019/03/07	3	117.00	0	0.00	115.00	3	2,842	0.11%
2019/03/06	1	122.50	0	0.00	120.50	1	2,940	0.03%
2019/03/05	0	0.00	1	116.50	120.00	-1	2,990	-0.03%
2019/03/04	1	119.00	0	0.00	119.00	1	3,035	0.03%
2019/02/27	2	116.00	0	0.00	114.00	2	3,016	0.07%
2019/02/26	0	0.00	10	129.00	125.00	-10	2,977	-0.34%
2019/02/22	0	0.00	1	128.00	128.50	-1	3,022	-0.03%
2019/02/21	0	0.00	2	128.25	127.00	-2	3,029	-0.07%
2019/02/20	1	123.00	0	0.00	123.00	1	2,955	0.03%
2019/02/15	10	122.50	0	0.00	122.00	10	3,033	0.33%
2019/02/13	3	125.50	3	123.67	122.50	0	2,997	0.00%
2019/02/11	5	119.20	2	118.75	116.50	3	2,933	0.10%
2019/01/30	0.2	116.00	0	0.00	116.00	0.2	2,938	0.01%
2019/01/29	8	117.56	7	118.00	116.50	1	2,948	0.03%
2019/01/28	0	0.00	7	117.00	118.50	-7	2,874	-0.24%
2019/01/23	0	0.00	3	102.00	106.50	-3	2,995	-0.10%
2019/01/14	1	105.50	1	104.00	102.50	0	3,110	0.00%
2019/01/11	2	107.75	1	108.00	105.50	1	3,106	0.03%
2019/01/10	0	0.00	2	107.00	106.00	-2	3,080	-0.06%
2019/01/09	8	101.75	0	0.00	100.00	8	3,032	0.26%
2019/01/08	1	101.00	0	0.00	98.50	1	3,020	0.03%
2019/01/07	1	101.50	0	0.00	102.50	1	3,009	0.03%
2018/12/22	2	102.50	2	102.00	101.00	0	3,021	0.00%
2018/12/21	0	0.00	4	101.13	102.00	-4	3,006	-0.13%
2018/12/20	1	104.00	0	0.00	104.00	1	2,968	0.03%
2018/12/18	1	108.00	3	109.00	109.00	-2	2,911	-0.07%
2018/12/17	2	106.75	1	110.50	107.50	1	2,872	0.03%
2018/12/14	1	108.50	2	107.00	107.50	-1	2,815	-0.04%
2018/12/13	1	119.00	0	0.00	118.00	1	2,745	0.04%
2018/12/12	3	119.83	0	0.00	119.50	3	2,719	0.11%
2018/12/11	1	115.50	2	112.50	117.50	-1	2,670	-0.04%
2018/12/10	1	118.50	0	0.00	118.50	1	2,597	0.04%
2018/12/07	3	135.00	0	0.00	131.50	3	2,611	0.11%
2018/12/06	3	131.33	3	135.00	131.50	0	2,593	0.00%
2018/12/05	0	0.00	2	147.75	145.50	-2	2,530	-0.08%
2018/12/04	5	162.30	0	0.00	157.00	5	2,478	0.20%
2018/12/03	2	162.00	5	160.40	159.50	-3	2,425	-0.12%
2018/11/30	4	157.75	1	155.00	155.00	3	2,373	0.13%
2018/11/29	2	152.25	2	157.50	161.50	0	2,337	0.00%
2018/11/28	1	150.00	1	151.00	147.00	0	2,284	0.00%
2018/11/27	1	148.50	1	150.50	142.50	0	2,229	0.00%
2018/11/26	1	140.00	1	140.00	144.00	0	2,191	0.00%
2018/11/23	3	137.00	2	142.00	137.00	1	2,183	0.05%
2018/11/20	0	0.00	2	142.00	142.00	-2	2,174	-0.09%
2018/11/19	0	0.00	2	148.00	146.00	-2	2,161	-0.09%
2018/11/16	4	142.50	3	142.67	141.50	1	2,160	0.05%
2018/11/14	4	122.63	4	122.88	122.00	0	2,116	0.00%
2018/11/07	0	0.00	0.1	125.00	126.00	-0.1	2,100	0.00%
2018/11/05	1	135.00	0	0.00	135.50	1	2,018	0.05%
2018/11/02	0	0.00	1	131.00	128.00	-1	2,006	-0.05%
2018/11/01	1	119.00	1	118.00	128.50	0	1,916	0.00%
2018/10/26	1	139.50	1	130.00	127.50	0	1,754	0.00%
2018/10/23	1	162.00	1	152.00	152.00	0	1,729	0.00%
2018/10/22	1	152.00	0	0.00	162.50	1	1,746	0.06%
2018/10/19	0	0.00	1	141.00	148.00	-1	1,737	-0.06%
2018/10/17	1	152.00	0	0.00	148.00	1	1,747	0.06%
2018/10/16	1	145.50	0	0.00	143.00	1	1,748	0.06%
2018/10/12	3	152.33	3	146.33	152.00	0	1,747	0.00%
2018/10/11	0	0.00	2	147.00	146.50	-2	1,688	-0.12%
2018/10/09	1	173.00	0	0.00	162.50	1	1,701	0.06%
2018/10/05	2	208.50	1	220.00	200.50	1	1,634	0.06%
2018/10/04	2	225.75	0	0.00	222.50	2	1,615	0.12%
2018/10/03	0	0.00	1	223.00	228.00	-1	1,614	-0.06%
2018/10/02	2	236.00	2	238.50	236.00	0	1,608	0.00%
2018/09/26	1	235.50	1	236.00	235.50	0	1,629	0.00%
2018/09/21	4	233.88	2	227.25	238.00	2	1,678	0.12%
2018/09/20	1	237.50	0	0.00	231.00	1	1,670	0.06%
2018/09/14	1	251.50	0	0.00	251.50	1	1,663	0.06%
2018/09/13	1	247.00	0	0.00	235.00	1	1,659	0.06%
2018/09/07	0	0.00	8	281.50	270.00	-8	1,655	-0.48%
2018/09/06	1	282.00	2	282.75	280.00	-1	1,678	-0.06%
2018/09/05	1	292.00	1	292.00	291.00	0	1,673	0.00%
2018/09/04	1	280.00	2	277.25	286.00	-1	1,641	-0.06%
2018/09/03	3	264.67	2	270.50	263.50	1	1,617	0.06%
2018/08/31	2	278.25	1	276.50	275.00	1	1,641	0.06%
2018/08/29	5	279.00	0	0.00	272.50	5	1,836	0.27%
2018/08/28	1	269.00	2	273.00	274.00	-1	1,909	-0.05%
2018/08/27	0	0.00	1	263.00	263.00	-1	1,852	-0.05%
2018/08/24	0.1	260.00	6	253.75	261.50	-5.9	1,842	-0.32%
2018/08/23	2	256.00	2	258.00	256.00	0	1,834	0.00%
2018/08/22	1	258.00	1	249.00	258.50	0	1,793	0.00%
2018/08/21	1	234.00	1	238.00	235.00	0	1,734	0.00%
2018/08/20	1	226.00	0	0.00	229.00	1	1,732	0.06%
2018/08/15	6	230.17	1	228.00	227.00	5	1,838	0.27%
2018/08/14	3	229.00	7	243.50	228.00	-4	1,905	-0.21%
2018/08/13	4	240.00	9	248.28	245.50	-5	1,874	-0.27%
2018/08/09	1	274.50	1	277.00	274.50	0	1,887	0.00%
2018/08/08	0	0.00	4	291.00	285.00	-4	1,867	-0.21%
2018/08/06	0	0.00	2	291.50	291.50	-2	1,894	-0.11%
2018/08/03	4	280.00	0	0.00	278.00	4	1,884	0.21%
2018/07/27	4	275.75	2	276.50	275.00	2	1,926	0.10%
2018/07/26	1	296.00	0	0.00	296.00	1	1,908	0.05%
2018/07/23	1	297.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	1	311.00	1	305.00	309.00	0	1,912	0.00%
2018/07/19	1	299.50	1	303.50	299.00	0	1,915	0.00%
2018/07/18	1	308.00	0	0.00	301.00	1	1,961	0.05%
2018/07/17	0	0.00	0.1	306.00	306.00	-0.1	1,961	0.00%
2018/07/16	5	316.50	2	306.00	305.50	3	1,958	0.15%
2018/07/10	0	0.00	1	293.50	293.50	-1	2,013	-0.05%
2018/07/09	0	0.00	1	293.00	293.50	-1	2,043	-0.05%
2018/07/06	1	278.00	0	0.00	295.00	1	2,079	0.05%
2018/07/03	1	300.00	1	307.00	300.00	0	2,080	0.00%
2018/07/02	2	299.50	1	305.00	292.50	1	2,063	0.05%
2018/06/29	1	293.00	1	295.50	293.00	0	2,070	0.00%
2018/06/26	1	287.00	1	285.00	290.00	0	2,100	0.00%
2018/06/25	3	298.17	0	0.00	290.00	3	2,203	0.14%
2018/06/22	0	0.00	1	302.50	303.50	-1	2,255	-0.04%
2018/06/19	0	0.00	1	349.00	344.00	-1	2,321	-0.04%
2018/06/14	4	343.50	5	346.70	346.00	-1	2,361	-0.04%
2018/06/13	8	343.13	3	341.00	336.00	5	2,350	0.21%
2018/06/11	0	0.00	6	343.50	356.00	-6	2,508	-0.24%
2018/06/08	10	349.85	13	351.04	342.50	-3	2,630	-0.11%
2018/06/07	8	351.06	17	351.15	345.00	-9	2,737	-0.33%
2018/06/06	17	335.09	7	342.57	332.00	10	2,719	0.37%
2018/06/05	0	0.00	5	329.80	330.00	-5	2,665	-0.19%
2018/06/04	1	301.00	0	0.00	300.00	1	2,611	0.04%
2018/06/01	1	292.00	0	0.00	296.50	1	2,645	0.04%
2018/05/31	0	0.00	1	292.50	296.00	-1	2,663	-0.04%
2018/05/29	1	298.50	1	302.50	298.50	0	2,711	0.00%
2018/05/28	3	306.00	0	0.00	298.50	3	2,733	0.11%
2018/05/25	5	313.20	2	308.75	306.00	3	2,805	0.11%
2018/05/24	9	306.56	4	304.50	304.00	5	2,811	0.18%
2018/05/23	0	0.00	2	305.50	301.00	-2	2,804	-0.07%
2018/05/22	6	301.58	15	299.27	305.00	-9	2,797	-0.32%
2018/05/21	0	0.00	8	282.50	282.50	-8	2,725	-0.29%
2018/05/18	1	257.00	0	0.00	257.00	1	2,742	0.04%
2018/05/17	6	265.50	3	260.00	256.00	3	2,764	0.11%
2018/05/16	1	270.00	0	0.00	274.00	1	2,770	0.04%
2018/05/15	4	281.50	1	279.00	272.50	3	2,803	0.11%
2018/05/14	0	0.00	4	285.50	283.00	-4	2,855	-0.14%
2018/05/11	3	272.83	2	264.50	274.00	1	2,875	0.03%
2018/05/09	4	271.50	3	273.67	268.00	1	3,116	0.03%
2018/05/08	5	276.70	0	0.00	272.50	5	3,135	0.16%
2018/05/07	1	276.00	5	284.70	280.00	-4	3,210	-0.12%
2018/05/04	0	0.00	1	273.00	272.50	-1	3,198	-0.03%
2018/05/03	1	267.00	1	272.00	265.50	0	3,238	0.00%
2018/05/02	3	265.50	2	269.75	270.00	1	3,249	0.03%
2018/04/30	0	0.00	4	263.50	260.50	-4	3,276	-0.12%
2018/04/27	5	255.20	4	255.13	256.50	1	3,298	0.03%
2018/04/26	7	256.14	2	258.75	256.00	5	3,343	0.15%
2018/04/25	8	253.06	7	256.86	258.00	1	3,377	0.03%
2018/04/24	6	253.83	5	255.40	258.00	1	3,393	0.03%
2018/04/20	3	287.33	1	283.00	290.00	2	3,516	0.06%
2018/04/18	1	287.00	1	300.00	290.50	0	3,598	0.00%
2018/04/16	1	305.00	1	303.00	302.00	0	3,773	0.00%
2018/04/13	0	0.00	1	298.00	295.50	-1	3,812	-0.03%
2018/04/12	1	288.50	1	295.50	288.50	0	3,904	0.00%
2018/04/11	1	277.00	1	279.00	275.50	0	3,977	0.00%
2018/04/10	1	285.00	0	0.00	276.50	1	4,062	0.02%
2018/04/09	1	287.00	1	287.00	276.00	0	4,257	0.00%
2018/04/03	3	282.00	2	283.50	285.00	1	4,329	0.02%
2018/04/02	1	289.00	0	0.00	291.00	1	4,411	0.02%
2018/03/30	0	0.00	2	303.50	303.00	-2	4,528	-0.04%
2018/03/29	1	302.00	1	305.50	300.00	0	4,555	0.00%
2018/03/28	9	319.50	10	322.15	304.50	-1	4,568	-0.02%
2018/03/27	3	321.83	3	321.33	314.00	0	4,534	0.00%
2018/03/26	0	0.00	4	308.00	308.00	-4	4,567	-0.09%
2018/03/23	3	295.67	0	0.00	302.00	3	4,704	0.06%
2018/03/22	3	309.83	5	314.60	305.00	-2	4,787	-0.04%
2018/03/21	1	299.00	1	300.00	296.00	0	4,767	0.00%
2018/03/20	1	297.00	7	299.00	298.50	-6	4,839	-0.12%
2018/03/19	7	318.93	1	322.00	312.00	6	4,894	0.12%
2018/03/16	1	312.00	3	317.33	317.00	-2	5,081	-0.04%
2018/03/15	7	304.79	5	311.60	307.00	2	5,057	0.04%
2018/03/14	6	309.17	10	311.15	301.50	-4	5,020	-0.08%
2018/03/13	3	289.83	3	292.33	307.00	0	4,948	0.00%
2018/03/12	1	275.00	2	276.50	279.50	-1	4,880	-0.02%
2018/03/09	2	258.25	2	263.75	254.50	0	4,932	0.00%
2018/03/07	1	249.50	0	0.00	248.00	1	5,036	0.02%
2018/03/06	1	267.50	1	262.50	261.00	0	5,076	0.00%
2018/03/05	2	274.50	4	275.63	265.50	-2	5,119	-0.04%
2018/03/02	1	266.00	1	274.00	275.50	0	5,135	0.00%
2018/03/01	1	261.50	1	265.50	270.00	0	5,159	0.00%
2018/02/27	2	281.00	1	290.00	261.50	1	5,156	0.02%
2018/02/26	2	258.00	0	0.00	278.00	2	5,098	0.04%
2018/02/23	0	0.00	1	255.50	253.00	-1	5,091	-0.02%
2018/02/22	3	252.67	4	248.25	247.00	-1	5,097	-0.02%
2018/02/21	1	245.00	1	245.00	243.00	0	5,077	0.00%
2018/02/12	1	254.00	1	244.00	242.00	0	5,092	0.00%
2018/02/09	1	241.00	1	248.00	257.00	0	5,139	0.00%
2018/02/08	3	274.67	4	271.38	260.50	-1	5,197	-0.02%
2018/02/07	4	283.00	1	277.50	274.50	3	5,208	0.06%
2018/02/06	1	287.50	3	269.00	275.00	-2	5,202	-0.04%
2018/02/05	2	291.75	0	0.00	295.00	2	5,132	0.04%
2018/02/02	15	323.57	13	311.58	300.50	2	5,086	0.04%
2018/02/01	9	314.50	9	310.28	315.50	0	4,932	0.00%
2018/01/31	2	289.00	0	0.00	287.00	2	4,835	0.04%
2018/01/30	2	289.25	2	288.25	286.50	0	4,806	0.00%
2018/01/29	0	0.00	4	275.00	278.50	-4	4,719	-0.08%
2018/01/26	8	276.88	3	283.00	273.00	5	4,695	0.11%
2018/01/24	1	271.50	0	0.00	271.50	1	4,630	0.02%
2018/01/22	0	0.00	6	275.75	279.00	-6	4,655	-0.13%
2018/01/17	5	280.00	0	0.00	271.00	5	4,680	0.11%
2018/01/16	5	274.50	5	276.00	270.00	0	4,685	0.00%
2018/01/15	2	274.75	0	0.00	275.00	2	4,683	0.04%
2018/01/12	2	278.50	2	272.50	269.50	0	4,680	0.00%
2018/01/11	12	275.83	12	272.33	283.00	0	4,664	0.00%
2018/01/10	1	280.00	2	286.00	270.00	-1	4,533	-0.02%
2018/01/08	3	309.00	3	312.50	305.00	0	4,468	0.00%
2018/01/05	1	315.00	6	308.00	303.00	-5	4,393	-0.11%
2018/01/04	8	319.50	0	0.00	315.00	8	4,279	0.19%
2018/01/03	11	314.18	11	312.23	313.00	0	4,204	0.00%