台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    39.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    514
  • 產業
    上櫃 營建類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞昕 (5213)籌碼相關-日盛-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0600.001.127.0626.85-1.1215-0.50%
2023/03/3000.000.124.8024.95-0.1160-0.09%
2023/03/2300.000.524.0024.10-0.5134-0.39%
2023/03/2200.00024.0023.900131-0.02%
2023/02/17224.5000.0023.9021211.65%
2023/02/1600.000.123.4523.30-0.1119-0.07%
2023/02/15223.20123.4023.6011190.84%
2023/02/1300.00023.6023.4001180.00%
2023/02/02221.8500.0021.8521061.87%
2023/02/01121.8500.0021.8511080.92%
2022/12/1300.00222.5022.35-2141-1.41%
2022/12/0200.00222.8022.90-2134-1.49%
2022/11/24423.2500.0022.8041303.07%
2022/11/2100.00222.4022.40-2121-1.65%
2022/11/1500.000.222.3522.40-0.2122-0.14%
2022/10/2600.000.221.6422.00-0.2109-0.16%
2022/09/2300.00222.1022.15-2110-1.81%
2022/07/0700.00122.1522.10-1207-0.48%
2022/07/0500.00122.0522.15-1215-0.46%
2022/06/27123.3000.0023.4012050.49%
2022/06/1700.00223.2523.30-2211-0.95%
2022/05/18123.2000.0023.2012710.37%
2022/04/01124.4000.0024.4012630.38%
2022/03/22123.95223.9524.00-1260-0.38%
2022/03/21124.0000.0023.9512620.38%
2022/02/1800.00123.0022.90-1239-0.42%
2021/12/2900.00123.0023.00-1261-0.38%
2021/11/3000.00122.8522.95-1233-0.43%
2021/11/1000.00322.5322.50-3222-1.35%
2021/09/2900.00120.8520.95-1530-0.19%
2021/09/22120.9500.0021.0015700.18%
2021/09/0600.00319.9019.85-3570-0.53%
2021/07/27123.5000.0023.0019240.11%
2021/07/26323.7200.0023.7039840.30%
2021/07/1500.001923.4523.80-191,110-1.71%
2021/07/1400.00123.3523.10-11,097-0.09%
2021/07/0600.003023.4023.45-301,170-2.56%
2021/07/0500.009623.5223.60-961,177-8.16%
2021/07/0200.004122.7622.80-411,179-3.48%
2021/06/3000.001022.5022.45-101,229-0.81%
2021/06/2800.00922.5022.55-91,311-0.69%
2021/06/2500.001322.4022.35-131,393-0.93%
2021/06/23422.1500.0022.2041,4480.28%
2021/06/182522.3000.0022.30251,4951.67%
2021/06/16122.3000.0022.3011,5450.06%
2021/06/09122.4000.0022.6011,7740.06%
2021/06/0700.001222.6622.65-121,877-0.64%
2021/06/041122.8100.0022.75111,9180.57%
2021/06/0300.001323.0123.10-131,998-0.65%
2021/06/0200.001022.7022.70-101,997-0.50%
2021/06/011222.5500.0022.55122,0180.59%
2021/05/311022.5500.0022.50102,0440.49%
2021/05/2800.00122.4022.45-12,046-0.05%
2021/05/271022.2000.0022.30102,0510.49%
2021/05/2600.00422.3522.50-42,062-0.19%
2021/05/21922.1500.0022.2092,0790.43%
2021/05/1800.00822.2822.35-82,080-0.38%
2021/05/14722.0500.0022.0572,0570.34%
2021/05/136222.253222.5422.15302,0361.47%
2021/05/123123.712023.0623.05112,0150.55%
2021/05/119924.305025.1723.70491,9502.51%
2021/05/102024.102024.4024.2501,8970.00%
2021/05/076924.531025.0024.35591,8733.15%
2021/05/062324.72125.2024.60221,8491.19%
2021/05/051524.052724.9125.00-121,832-0.65%
2021/05/043324.363624.3624.45-31,792-0.17%
2021/05/031025.504025.6125.95-301,720-1.74%
2021/04/2900.004024.8024.60-401,622-2.47%
2021/04/2600.001024.2024.20-101,537-0.65%
2021/04/238024.1900.0024.15801,5155.28%
2021/04/228224.1510124.6324.55-191,492-1.27% 大賣/
2021/04/2100.001823.9524.00-181,421-1.27%
2021/04/201023.80123.8523.8591,4100.64%
2021/04/194823.80223.8523.80461,3963.29%
2021/04/1500.00123.3023.25-11,357-0.07%
2021/04/1300.00123.5523.20-11,338-0.07%
2021/03/3100.00324.1524.20-31,161-0.26%
2021/03/30124.15423.8823.90-31,112-0.27%
2021/03/2600.00122.5022.50-1990-0.10%
2021/03/2500.00222.3022.35-2972-0.21%
2021/03/23122.20222.2822.30-1932-0.11%
2021/03/2200.00222.3022.40-2919-0.22%
2021/03/18322.3500.0022.4038690.35%
2021/03/17122.3000.0022.3518410.12%
2021/03/16622.7400.0022.8067970.75%
2021/03/15122.60222.8023.00-1759-0.13%
2021/03/12221.2500.0021.7026600.30%
2021/03/1100.00220.8020.60-2603-0.33%
2021/03/09319.95320.2320.0005170.00%
2020/12/0300.00217.6317.60-2404-0.49%
2020/12/0200.00117.7517.75-1401-0.25%
2020/12/01317.6000.0017.6033940.76%
2020/11/2000.00116.3016.35-1298-0.34%
2020/11/1800.00116.3516.20-1297-0.34%
2020/11/12216.2000.0016.0022820.71%
2020/10/1400.000.715.0015.10-0.7220-0.30%
2020/09/3000.0016.215.0014.95-16.2201-8.02%
2020/08/1800.001114.8514.85-11197-5.57%
2020/07/17815.0800.0015.0582043.91%
2020/07/16315.2000.0015.1532061.45%
2020/07/15615.0800.0015.3062122.83%
2020/07/141015.1200.0015.20102144.67%
2020/06/1200.00015.0515.1002620.00%
2020/04/2800.00115.0515.05-1439-0.23%
2020/03/26114.2000.0013.9016710.15%
2020/03/17113.9500.0014.0016290.16%
2020/03/160.214.8000.0014.950.26250.03%
2020/03/13213.4000.0015.2026220.32%
2020/03/0400.000.315.5015.60-0.3571-0.04%
2020/03/02114.9000.0015.0015650.18%
2020/02/27215.8500.0015.4525580.36%
2020/01/30117.00117.5516.9004970.00%
2020/01/03119.0000.0018.5014560.22%
2019/12/2700.000.118.2018.30-0.1331-0.03%
2019/11/26217.4500.0017.5023150.63%
2019/11/140.316.9500.0017.050.33240.08%
2019/08/2300.00017.5517.7004900.00%
2019/08/1500.00017.6017.7004840.00%
2019/07/02016.8000.0016.8005480.00%
2019/06/24219.2500.0019.5525050.40%
2019/06/18019.0000.0019.1004680.00%
2019/06/10119.0000.0019.0014890.20%
2019/05/3000.00519.0019.05-5707-0.71%
2019/05/2900.00519.3519.05-5710-0.70%
2019/05/281019.8500.0019.50107051.42%
2019/04/22119.0000.0019.1515830.17%
2019/04/17119.3000.0019.2515720.17%
2019/04/10120.0000.0020.0015280.19%
2019/03/28120.1000.0020.1514890.20%
2019/03/2000.00319.7519.65-3436-0.69%
2019/03/18319.7500.0019.6034300.70%
2019/03/14319.45319.7019.6504210.00%
2019/03/07319.5500.0019.7533620.83%
2019/03/061019.501319.5719.95-3314-0.95%
2019/02/1900.00315.9516.05-3185-1.62%
2019/02/1300.000.615.9516.00-0.6181-0.35%
2018/12/2100.00216.0516.05-2286-0.70%
2018/12/11216.4500.0016.6523190.63%
2018/08/06120.1000.0020.0512,4850.04%
2018/08/03119.4500.0019.4512,4800.04%
2018/07/27219.9000.0019.7522,5270.08%
2018/07/2000.00520.1019.75-52,451-0.20%
2018/07/0600.00120.8021.20-12,382-0.04%
2018/07/03121.80121.4021.4002,4120.00%
2018/06/2600.00223.5523.60-22,259-0.09%
2018/06/25223.70223.9323.9502,1890.00%
2018/06/15222.95222.7022.7501,9280.00%
2018/06/14122.50222.8022.35-11,884-0.05%
2018/06/13323.82323.2323.3501,8070.00%
2018/06/12323.77123.8023.8521,7440.11%
2018/06/08123.5000.0023.5011,6200.06%
2018/06/07424.3532.624.0224.15-28.61,497-1.91%
2018/06/062621.352620.9222.8001,2680.00%
2018/06/052620.671.120.7320.7524.91,0932.28%
2018/06/041120.111020.0020.1511,0350.10%
2018/06/01120.1000.0019.9019970.10%
2018/05/31119.8500.0020.2519440.11%
2018/05/29518.801818.7518.85-13792-1.64%
2018/05/231818.4000.0018.40186522.76%
2018/05/2100.00318.4518.35-3627-0.48%
2018/05/17318.0500.0018.1535780.52%
2018/05/16418.09318.4018.4015690.18%
2018/05/08317.9500.0017.8034690.64%
2018/04/1700.00718.5017.90-7438-1.60%
2018/04/11118.8000.0018.8514300.23%
2018/01/2400.00218.2018.20-2360-0.56%
2018/01/0800.000.218.9019.05-0.2298-0.05%
亞昕 相關文章
亞昕 相關影音