建達 (6118)-日盛-三峽券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.35
漲跌
▲0.60
漲幅
+2.76%
成交量
213張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	37.45	0	0.00	37.35	2	4,530	0.04%
2023/03/31	0	0.00	1	36.80	36.80	-1	4,575	-0.02%
2023/03/24	1	36.60	1	36.65	36.60	0	5,027	0.00%
2023/03/22	1	37.15	0	0.00	37.15	1	5,114	0.02%
2023/03/21	1	37.10	0	0.00	37.10	1	5,245	0.02%
2023/03/16	1	36.70	0	0.00	36.00	1	5,638	0.02%
2023/03/15	1	37.70	1	38.55	37.60	0	5,700	0.00%
2023/03/14	2	37.93	0	0.00	37.75	2	5,808	0.03%
2023/03/13	3	37.65	0	0.00	37.85	3	6,032	0.05%
2023/03/10	3	38.10	2	38.70	38.70	1	6,452	0.02%
2023/03/09	1	40.70	5	39.99	39.10	-4	6,602	-0.06%
2023/03/08	1	38.20	0	0.00	38.20	1	6,569	0.02%
2023/03/07	1	38.60	0	0.00	38.65	1	6,576	0.02%
2023/03/03	1	38.80	1	38.30	38.35	0	6,574	0.00%
2023/03/01	0	0.00	3	39.82	39.70	-3	6,565	-0.05%
2023/02/24	2	39.70	2	39.95	39.60	0	6,527	0.00%
2023/02/23	9	39.94	8	40.38	39.60	1	6,487	0.02%
2023/02/22	4	39.00	3	38.62	38.65	1	6,370	0.02%
2023/02/21	6	40.68	94	40.79	39.90	-88	6,399	-1.38%
2023/02/17	3	38.90	2	39.00	38.85	1	6,248	0.02%
2023/02/16	3	39.00	0	0.00	39.10	3	6,273	0.05%
2023/02/15	1	38.45	27	38.26	38.55	-26	6,306	-0.41%
2023/02/10	1	39.65	1	38.65	38.60	0	6,602	0.00%
2023/02/09	0	0.00	28	40.83	40.05	-28	6,687	-0.42%
2023/02/07	2	39.78	2	39.98	39.70	0	7,168	0.00%
2023/02/06	21.1	39.10	8	39.57	40.45	13.1	7,206	0.18%
2023/02/03	139	41.20	5	42.06	38.80	134	7,027	1.91%	大買/鉅額交易
2023/02/01	1	37.35	3	37.88	38.10	-2	6,425	-0.03%
2023/01/31	1	37.50	10	37.37	37.50	-9	6,382	-0.14%
2023/01/30	1	36.10	1	36.65	36.55	0	6,311	0.00%
2023/01/17	5	35.28	0	0.00	35.25	5	6,305	0.08%
2023/01/16	1	35.80	2	35.45	35.35	-1	6,315	-0.02%
2023/01/12	7	36.45	10	37.50	36.45	-3	6,289	-0.05%
2023/01/10	10	36.50	0	0.00	36.20	10	6,255	0.16%
2023/01/09	1	37.00	0	0.00	37.00	1	6,245	0.02%
2023/01/06	1	37.55	0	0.00	37.40	1	6,230	0.02%
2023/01/04	2	38.23	3	38.08	37.60	-1	6,102	-0.02%
2023/01/03	5	37.12	6	36.99	36.50	-1	5,834	-0.02%
2022/12/30	0	0.00	4	35.86	36.80	-4	5,621	-0.07%
2022/12/29	2	33.65	0	0.00	33.65	2	5,467	0.04%
2022/12/26	0	0.00	10	36.20	35.95	-10	5,477	-0.18%
2022/12/20	13	35.77	13	37.18	35.25	0	5,491	0.00%
2022/12/19	3	35.90	0	0.00	35.20	3	5,381	0.06%
2022/12/16	0	0.00	2	36.88	36.35	-2	5,398	-0.04%
2022/12/15	2	36.68	1	36.75	36.45	1	5,305	0.02%
2022/12/14	1	36.95	1	37.30	36.70	0	5,303	0.00%
2022/12/13	6	37.73	7	37.16	36.55	-1	5,289	-0.02%
2022/12/12	1	36.80	1	37.00	36.55	0	5,213	0.00%
2022/12/09	21	36.92	13	36.97	36.65	8	5,160	0.16%
2022/12/08	0	0.00	6	36.53	36.55	-6	5,052	-0.12%
2022/12/07	4	35.03	1	35.20	34.45	3	4,994	0.06%
2022/12/06	3	37.55	2	38.10	36.35	1	5,030	0.02%
2022/12/05	2	38.10	3	38.37	37.35	-1	5,113	-0.02%
2022/12/02	16	36.64	11	37.25	36.95	5	4,919	0.10%
2022/12/01	1	36.20	1	38.30	38.30	0	4,541	0.00%
2022/11/30	0	0.00	2	34.35	34.85	-2	4,466	-0.04%
2022/11/29	0	0.00	1	31.40	31.70	-1	4,464	-0.02%
2022/11/22	0	0.00	1	32.80	32.30	-1	5,549	-0.02%
2022/11/21	2	32.98	1	33.75	32.70	1	5,741	0.02%
2022/11/18	1	32.95	3	33.55	32.80	-2	5,738	-0.03%
2022/11/17	0	0.00	1	34.05	34.05	-1	5,792	-0.02%
2022/11/14	3	33.62	2	33.73	33.80	1	6,183	0.02%
2022/11/11	1	34.10	0	0.00	33.20	1	6,657	0.02%
2022/11/10	1	33.75	1	34.45	33.50	0	6,995	0.00%
2022/11/09	0	0.00	1	35.10	34.35	-1	7,120	-0.01%
2022/11/07	2	33.93	0	0.00	33.25	2	7,510	0.03%
2022/11/04	1	33.80	1	34.25	34.10	0	8,167	0.00%
2022/10/31	0	0.00	3	27.67	27.60	-3	8,835	-0.03%
2022/10/28	1	26.60	0	0.00	25.95	1	9,344	0.01%
2022/10/27	0	0.00	1	28.10	28.00	-1	9,865	-0.01%
2022/10/25	1	27.90	0	0.00	27.40	1	10,731	0.01%
2022/10/24	0	0.00	3	28.63	28.85	-3	11,711	-0.03%
2022/10/21	1	27.90	0	0.00	27.50	1	11,981	0.01%
2022/10/14	1	30.35	2	30.65	30.35	-1	14,179	-0.01%
2022/10/13	1	30.00	0	0.00	28.70	1	14,483	0.01%
2022/10/12	1	30.55	2	31.18	30.75	-1	14,759	-0.01%
2022/10/11	1	30.60	0	0.00	30.05	1	15,262	0.01%
2022/10/07	0	0.00	3	33.68	33.00	-3	15,818	-0.02%
2022/10/05	7	35.22	2	35.78	34.10	5	17,159	0.03%
2022/09/29	1	34.05	1	35.20	34.10	0	19,592	0.00%
2022/09/26	1	37.40	0	0.00	36.05	1	21,027	0.00%
2022/09/21	0	0.00	6	40.80	40.50	-6	21,474	-0.03%
2022/09/20	1	41.25	0	0.00	41.30	1	21,824	0.00%
2022/09/19	1	40.60	2	41.13	41.20	-1	21,891	0.00%
2022/09/15	1	42.05	0	0.00	41.25	1	21,927	0.00%
2022/09/14	1	42.25	1	42.90	42.90	0	21,984	0.00%
2022/09/13	3	42.93	2	42.80	42.85	1	21,930	0.00%
2022/09/12	1	43.05	3	44.03	43.20	-2	21,819	-0.01%
2022/09/07	1	41.05	0	0.00	40.75	1	21,562	0.00%
2022/09/06	1	44.60	1	43.40	41.30	0	21,492	0.00%
2022/09/05	1	44.45	0	0.00	43.50	1	21,370	0.00%
2022/09/02	13	46.14	6	46.38	45.20	7	21,227	0.03%
2022/09/01	16	46.28	15	45.86	44.05	1	20,843	0.00%
2022/08/31	4	44.75	10	44.38	45.50	-6	20,519	-0.03%
2022/08/30	0	0.00	3	42.35	42.25	-3	20,208	-0.01%
2022/08/29	4	41.30	3	41.40	41.05	1	20,113	0.00%
2022/08/26	7	44.53	3	45.15	43.80	4	20,024	0.02%
2022/08/25	1	42.80	1	42.35	42.25	0	19,813	0.00%
2022/08/22	0	46.00	0	0.00	43.00	0	19,579	0.00%
2022/08/19	3	47.00	3	47.67	45.95	0	19,506	0.00%
2022/08/18	2	47.63	2	47.70	47.35	0	19,124	0.00%
2022/08/17	3	47.15	3	47.50	46.90	0	18,605	0.00%
2022/08/16	3	45.76	3	44.85	45.00	0	18,199	0.00%
2022/08/15	5	44.14	6	44.55	46.30	-1	18,006	-0.01%
2022/08/12	15	46.23	25	46.39	45.40	-10	17,694	-0.06%
2022/08/11	34	47.89	20	47.91	46.10	14	17,305	0.08%
2022/08/10	6	45.73	5	45.79	46.90	1	16,534	0.01%
2022/08/09	6	44.08	6	44.03	43.70	0	15,919	0.00%
2022/08/08	7	43.08	6	43.59	43.45	1	15,664	0.01%
2022/08/05	4	44.25	3	43.38	44.90	1	15,416	0.01%
2022/08/04	2	44.18	21	42.26	42.85	-19	15,070	-0.13%
2022/08/03	1	46.50	4	46.96	45.65	-3	14,511	-0.02%
2022/08/02	5	45.64	5	45.59	44.70	0	13,980	0.00%
2022/08/01	6	45.43	7	45.29	45.95	-1	13,700	-0.01%
2022/07/29	9	44.17	5	43.81	43.70	4	13,097	0.03%
2022/07/28	5	42.49	5	43.97	44.60	0	12,113	0.00%
2022/07/27	1	39.20	3	38.58	40.55	-2	11,834	-0.02%
2022/07/26	0	0.00	3	40.17	39.30	-3	11,625	-0.03%
2022/07/25	7	39.36	5	39.52	40.25	2	11,425	0.02%
2022/07/22	89	40.42	87	40.82	39.20	2	11,115	0.02%
2022/07/21	11	39.91	8	40.31	40.20	3	10,421	0.03%
2022/07/20	5	38.78	5	39.04	37.80	0	9,631	0.00%
2022/07/19	8	37.54	8	38.01	38.25	0	9,292	0.00%
2022/07/18	14	40.08	14	39.77	38.95	0	8,977	0.00%
2022/07/15	6	39.38	10	39.07	38.60	-4	8,418	-0.05%
2022/07/14	28	39.44	24	38.93	38.50	4	7,830	0.05%
2022/07/13	8	38.39	9	39.35	39.35	-1	6,728	-0.01%
2022/07/12	81	37.05	81	36.65	35.80	0	6,465	0.00%
2022/07/11	22	37.31	24	35.76	35.20	-2	5,765	-0.03%
2022/07/08	37	37.91	26	37.93	37.50	11	5,468	0.20%
2022/07/07	37	34.97	31	35.75	36.85	6	4,524	0.13%
2022/07/06	21	34.30	52	34.89	33.50	-31	3,936	-0.79%
2022/07/05	32	31.58	2	33.25	33.25	30	2,984	1.01%
2022/07/04	3	29.47	3	29.75	30.25	0	3,031	0.00%
2022/06/28	4	29.45	5	29.05	28.70	-1	2,329	-0.04%
2022/06/27	1	27.75	1	27.95	28.10	0	1,994	0.00%
2022/06/21	0	0.00	21	22.50	22.90	-21	1,630	-1.29%
2022/05/19	0	0.00	2	26.15	26.75	-2	2,251	-0.09%
2022/05/18	4	28.18	0	0.00	27.05	4	2,317	0.17%
2022/05/09	0	0.00	10	26.35	26.55	-10	2,936	-0.34%
2022/04/22	0	0.00	5	29.24	29.25	-5	3,705	-0.13%
2022/04/19	1	30.65	1	31.50	30.45	0	4,039	0.00%
2022/04/18	0	0.00	3	30.08	29.50	-3	4,068	-0.07%
2022/04/15	1	31.00	0	0.00	30.90	1	4,085	0.02%
2022/04/14	0	0.00	2	31.75	31.80	-2	4,142	-0.05%
2022/04/13	2	31.95	1	32.40	32.10	1	4,173	0.02%
2022/04/12	1	31.50	1	32.60	31.15	0	4,199	0.00%
2022/04/11	1	32.05	0	0.00	32.15	1	4,266	0.02%
2022/04/08	5	33.96	0	0.00	34.20	5	4,423	0.11%
2022/04/07	3	33.07	2	32.75	32.70	1	4,227	0.02%
2022/04/01	1	30.85	1	31.90	31.60	0	4,036	0.00%
2022/03/31	2	31.35	0	0.00	30.35	2	3,953	0.05%
2022/03/30	0	0.00	3	31.82	32.10	-3	3,894	-0.08%
2022/03/25	0	0.00	3	29.95	29.70	-3	3,862	-0.08%
2022/03/24	1	30.30	1	30.55	30.45	0	3,868	0.00%
2022/03/23	2	30.65	0	0.00	29.85	2	3,898	0.05%
2022/03/21	1	30.30	1	31.20	30.05	0	3,963	0.00%
2022/03/18	1	30.00	0	0.00	30.00	1	4,739	0.02%
2022/03/17	1	30.05	4	30.04	30.20	-3	5,013	-0.06%
2022/03/14	1	30.60	1	29.80	30.10	0	6,469	0.00%
2022/03/11	1	30.45	0	0.00	30.35	1	6,492	0.02%
2022/03/10	2	31.15	1	31.45	30.95	1	6,723	0.01%
2022/03/09	5	29.72	5	30.37	30.45	0	6,964	0.00%
2022/03/08	3	29.60	6	29.83	29.15	-3	7,156	-0.04%
2022/03/07	6	30.32	1	31.20	30.05	5	7,498	0.07%
2022/03/04	3	32.20	7	32.10	32.15	-4	7,515	-0.05%
2022/03/03	6	34.10	8	33.48	32.85	-2	7,527	-0.03%
2022/03/02	8	34.53	10	32.99	33.95	-2	7,469	-0.03%
2022/03/01	1	33.20	1	32.85	32.90	0	7,387	0.00%
2022/02/25	3	31.25	3	31.20	31.50	0	7,388	0.00%
2022/02/24	7	31.67	0	0.00	30.65	7	7,426	0.09%
2022/02/23	3	33.25	2	33.75	33.25	1	7,472	0.01%
2022/02/22	0	0.00	3	33.35	33.00	-3	7,524	-0.04%
2022/02/21	1	33.55	0	0.00	33.50	1	7,524	0.01%
2022/02/18	3	33.28	0	0.00	34.40	3	7,595	0.04%
2022/02/17	11	34.19	0	0.00	32.60	11	7,724	0.14%
2022/02/15	5	31.90	5	31.15	30.55	0	7,704	0.00%
2022/02/14	4	30.48	0	0.00	30.00	4	8,098	0.05%
2022/02/11	2	32.30	0	0.00	32.20	2	8,279	0.02%
2022/02/10	0	0.00	1	34.05	32.65	-1	8,429	-0.01%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/02/08	3	29.30	3	29.60	29.70	0	8,350	0.00%
2022/02/07	0	0.00	1	29.20	29.45	-1	8,367	-0.01%
2022/01/26	2	29.33	2	29.55	29.30	0	8,360	0.00%
2022/01/25	32	30.36	30	30.22	28.30	2	8,361	0.02%
2022/01/24	4	29.59	2	30.05	30.40	2	8,533	0.02%
2022/01/20	1	32.10	1	32.25	32.00	0	8,455	0.00%
2022/01/19	3	32.87	3	33.20	32.95	0	8,438	0.00%
2022/01/18	5	36.34	2	36.60	34.60	3	8,416	0.04%
2022/01/13	2	32.80	2	33.45	34.15	0	8,063	0.00%
2022/01/12	1	35.90	0	0.00	34.80	1	8,032	0.01%
2022/01/07	1	38.05	0	0.00	37.05	1	7,730	0.01%
2022/01/06	1	40.45	0	0.00	39.60	1	7,724	0.01%
2022/01/04	5	44.34	0	0.00	42.75	5	7,598	0.07%
2022/01/03	6	48.03	20	51.05	45.50	-14	7,515	-0.19%
2021/12/30	1	46.90	0	0.00	46.90	1	7,316	0.01%
2021/12/21	0	0.00	2	42.20	42.65	-2	7,315	-0.03%
2021/12/16	0	0.00	1	45.60	44.20	-1	7,328	-0.01%
2021/12/14	26	46.73	5	44.91	45.90	21	7,245	0.29%
2021/12/13	12	44.49	21	45.47	46.10	-9	6,439	-0.14%
2021/12/10	34	40.50	30	41.45	41.95	4	6,154	0.06%
2021/12/09	4	36.69	4	37.85	38.15	0	5,279	0.00%
2021/12/08	2	38.65	1	36.55	34.70	1	5,007	0.02%
2021/12/06	2	30.93	2	32.30	32.90	0	4,648	0.00%
2021/12/03	1	29.10	1	29.40	29.95	0	4,522	0.00%
2021/12/01	3	29.13	3	30.08	29.95	0	4,071	0.00%
2021/11/29	0	0.00	2	23.65	25.30	-2	3,650	-0.05%
2021/11/25	0	0.00	1	28.40	27.85	-1	3,572	-0.03%
2021/11/23	2	30.85	0	0.00	28.50	2	3,595	0.06%
2021/11/18	0	0.00	1	28.10	28.40	-1	3,362	-0.03%
2021/11/16	1	27.40	3	26.67	26.65	-2	3,181	-0.06%
2021/11/12	1	25.50	1	25.00	25.90	0	2,933	0.00%
2021/11/11	4	23.10	2	22.75	23.55	2	2,719	0.07%
2021/11/10	1	20.70	1	21.45	21.45	0	2,259	0.00%
2021/11/03	1	15.70	0	0.00	15.65	1	1,575	0.06%
2021/11/02	6	16.38	0	0.00	16.20	6	1,485	0.40%
2021/11/01	1	17.75	1	17.95	17.90	0	1,360	0.00%
2021/10/29	0	0.00	3	15.68	16.35	-3	1,107	-0.27%
2021/10/20	0	0.00	2	15.40	14.70	-2	1,016	-0.20%
2021/10/01	1	13.15	0	0.00	12.95	1	1,332	0.08%
2021/09/29	1	13.80	0	0.00	13.65	1	1,332	0.08%
2021/09/09	1	14.35	1	14.45	14.40	0	1,504	0.00%
2021/09/08	1	13.80	1	15.00	14.25	0	1,558	0.00%
2021/09/07	0	0.00	3	14.18	13.80	-3	1,501	-0.20%
2021/09/06	2	13.80	0	0.00	13.55	2	1,471	0.14%
2021/07/28	1	13.90	0	0.00	13.90	1	1,755	0.06%
2021/07/27	1	14.50	0	0.00	14.30	1	1,874	0.05%
2021/07/21	1	15.90	0	0.00	15.90	1	2,119	0.05%
2021/07/07	1	14.20	0	0.00	14.00	1	2,252	0.04%
2021/06/22	0	0.00	1	15.20	15.30	-1	2,289	-0.04%
2021/06/21	0	0.00	2	14.28	14.20	-2	2,229	-0.09%
2021/06/16	0	0.00	1	14.05	14.05	-1	2,223	-0.04%
2021/06/11	2	12.78	2	12.90	12.70	0	2,251	0.00%
2021/06/09	0	0.00	1	12.80	12.80	-1	2,431	-0.04%
2021/05/25	0	0.00	1	12.80	12.75	-1	2,462	-0.04%
2021/05/17	1	10.90	0	0.00	10.90	1	2,492	0.04%
2021/05/13	1	12.15	0	0.00	11.90	1	2,427	0.04%
2021/05/04	2	15.58	4	16.00	14.80	-2	2,313	-0.09%
2021/05/03	0	0.00	11	17.60	15.50	-11	2,220	-0.50%
2021/04/29	10	16.30	0	0.00	16.35	10	2,171	0.46%
2021/04/28	4	17.25	1	17.40	16.90	3	2,224	0.13%
2021/04/27	1	16.55	0	0.00	16.65	1	2,220	0.05%
2021/04/23	1	14.40	0	0.00	15.00	1	2,235	0.04%
2021/04/16	0	0.00	4	13.95	13.95	-4	1,990	-0.20%
2021/04/14	2	13.25	0	0.00	13.35	2	1,975	0.10%
2021/03/31	2	14.10	0	0.00	13.85	2	1,883	0.11%
2021/03/15	0	0.00	1	12.70	12.75	-1	1,693	-0.06%
2021/03/12	1	12.25	1	12.55	12.60	0	1,574	0.00%
2021/03/10	1	12.40	0	0.00	12.40	1	1,541	0.06%
2021/03/09	0	0.00	2	12.68	12.50	-2	1,546	-0.13%
2021/03/08	1	12.15	0	0.00	12.15	1	1,529	0.07%
2021/03/02	1	12.45	0	0.00	12.75	1	1,551	0.06%
2021/02/24	0	0.00	3	12.90	12.70	-3	1,553	-0.19%
2021/02/23	1	12.55	0	0.00	12.55	1	1,509	0.07%
2021/02/19	0	0.00	3	12.77	12.60	-3	1,475	-0.20%
2021/02/18	2	12.08	0	0.00	12.40	2	1,455	0.14%
2021/02/05	2	12.00	0	0.00	12.00	2	1,441	0.14%
2021/01/26	1	13.10	0	0.00	12.90	1	1,338	0.07%
2021/01/25	0	0.00	1	13.05	13.75	-1	1,279	-0.08%
2021/01/22	1	12.60	1	13.00	13.40	0	1,233	0.00%
2021/01/21	0	0.00	1	13.45	13.60	-1	1,184	-0.08%
2021/01/18	2	15.55	1	15.60	15.60	1	939	0.11%
2021/01/11	8	12.10	11	12.36	13.05	-3	672	-0.45%
2021/01/06	10	12.00	10	11.81	11.80	0	584	0.00%
2021/01/05	10	12.30	10	11.90	11.90	0	568	0.00%
2021/01/04	9	12.13	9	12.20	12.05	0	559	0.00%
2020/12/29	0	0.00	1	11.70	11.50	-1	472	-0.21%
2020/12/24	1	11.50	0	0.00	11.50	1	458	0.22%
2020/12/21	0	0.00	3	12.05	12.00	-3	453	-0.66%
2020/12/18	1	11.90	0	0.00	12.45	1	439	0.23%
2020/12/17	1	12.10	1	12.15	12.05	0	380	0.00%
2020/12/15	1	11.00	0	0.00	11.00	1	320	0.31%
2020/12/07	3	11.25	0	0.00	11.20	3	332	0.90%
2020/11/25	0	0.00	1	11.65	10.95	-1	395	-0.25%
2020/11/19	0	0.00	1	10.35	10.25	-1	353	-0.28%
2020/10/27	0	0.00	1	10.60	10.45	-1	479	-0.21%
2020/10/21	3	10.07	0	0.00	10.15	3	500	0.60%
2020/10/14	0	0.00	1	10.30	10.25	-1	670	-0.15%
2020/10/13	1	10.15	0	0.00	10.15	1	687	0.15%
2020/09/18	1	11.60	0	0.00	11.55	1	1,204	0.08%
2020/09/17	0	0.00	1	11.40	11.45	-1	1,210	-0.08%
2020/09/11	1	11.00	0	0.00	11.05	1	1,185	0.08%
2020/09/09	2	11.00	2	11.20	11.20	0	1,178	0.00%
2020/09/08	0	0.00	20	12.18	11.25	-20	1,164	-1.72%
2020/09/03	2	11.13	0	0.00	11.20	2	1,071	0.19%
2020/09/02	1	11.40	0	0.00	11.30	1	1,064	0.09%
2020/08/26	0	0.00	1	10.95	11.00	-1	1,063	-0.09%
2020/08/24	1	10.70	0	0.00	10.70	1	1,068	0.09%
2020/08/21	2	10.60	4	10.90	10.95	-2	1,079	-0.19%
2020/08/20	2	10.80	0	0.00	10.60	2	1,080	0.19%
2020/08/19	1	11.30	0	0.00	11.40	1	1,114	0.09%
2020/08/18	2	11.45	1	11.55	11.40	1	1,184	0.08%
2020/08/13	2	11.68	0	0.00	11.60	2	1,206	0.17%
2020/08/12	4	11.45	0	0.00	11.90	4	1,195	0.33%
2020/08/11	7	11.44	0	0.00	11.40	7	1,181	0.59%
2020/08/07	2	11.15	0	0.00	11.15	2	1,161	0.17%
2020/06/30	1	11.00	0	0.00	10.90	1	488	0.20%
2020/05/26	1	10.25	1	10.30	10.05	0	308	0.00%
2019/08/28	0	0.00	1	10.15	10.35	-1	205	-0.49%
2019/05/15	1	10.50	0	0.00	10.40	1	646	0.15%
2019/05/06	0	0.00	10	10.60	10.55	-10	713	-1.40%
2019/04/08	10	11.66	0	0.00	11.80	10	688	1.45%
2019/04/02	0	0.00	1	11.15	11.05	-1	672	-0.15%
2019/03/18	0	0.00	1	12.30	12.80	-1	595	-0.17%
2019/02/13	0	0.00	4	10.90	10.80	-4	787	-0.51%
2019/02/12	0	0.00	1	11.30	11.10	-1	785	-0.13%
2019/02/11	5	11.05	0	0.00	11.20	5	778	0.64%
2018/12/13	1	12.00	0	0.00	12.10	1	907	0.11%
2018/11/08	1	10.60	1	10.30	10.30	0	849	0.00%
2018/10/02	1	13.90	0	0.00	13.80	1	1,789	0.06%
2018/08/22	0	0.00	2	15.05	15.25	-2	4,087	-0.05%
2018/08/20	2	14.70	0	0.00	14.40	2	4,146	0.05%
2018/08/13	0	0.00	2	14.00	14.20	-2	4,162	-0.05%
2018/08/09	2	15.75	0	0.00	15.75	2	4,194	0.05%
2018/08/08	1	16.85	0	0.00	16.30	1	4,238	0.02%
2018/08/06	0	0.00	30	15.58	15.35	-30	4,143	-0.72%
2018/07/27	0	0.00	10	17.80	17.75	-10	4,119	-0.24%
2018/07/25	10	17.70	21	18.02	17.55	-11	4,109	-0.27%
2018/07/23	2	17.55	1	17.30	17.50	1	3,981	0.03%
2018/07/20	0	0.00	1	17.65	17.65	-1	3,833	-0.03%
2018/07/19	0	0.00	1	16.70	16.05	-1	3,787	-0.03%
2018/07/18	2	17.13	0	0.00	16.70	2	3,763	0.05%
2018/07/12	10	17.75	0	0.00	18.00	10	3,608	0.28%
2018/07/03	1	22.00	0	0.00	20.65	1	3,765	0.03%
2018/07/02	11	21.69	0	0.00	22.90	11	3,682	0.30%
2018/06/29	7	21.24	9	21.30	21.50	-2	3,524	-0.06%
2018/06/28	7	20.87	5	21.45	21.45	2	3,340	0.06%
2018/06/26	30	19.52	0	0.00	17.75	30	3,069	0.98%
2018/06/22	2	15.13	2	16.60	17.20	0	2,616	0.00%
2018/06/21	0	0.00	2	15.95	15.65	-2	2,521	-0.08%
2018/06/20	1	14.95	0	0.00	14.95	1	2,538	0.04%
2018/06/19	1	15.05	4	15.55	15.90	-3	2,586	-0.12%
2018/06/15	1	15.00	1	15.00	14.75	0	2,631	0.00%
2018/06/14	1	14.85	0	0.00	14.70	1	2,762	0.04%
2018/06/13	2	14.85	52	15.79	14.70	-50	2,864	-1.75%
2018/06/12	4	14.90	3	14.47	14.40	1	2,877	0.03%
2018/06/11	11	14.62	9	15.05	15.20	2	3,021	0.07%
2018/06/08	0	0.00	3	13.73	14.00	-3	2,918	-0.10%
2018/06/07	0	0.00	7	12.84	12.75	-7	2,850	-0.25%
2018/06/04	0	0.00	3	13.60	13.45	-3	2,942	-0.10%
2018/06/01	0	0.00	3	13.40	13.30	-3	2,930	-0.10%
2018/05/31	6	13.86	1	14.05	13.70	5	2,922	0.17%
2018/05/30	6	13.78	9	13.66	13.55	-3	2,857	-0.10%
2018/05/29	13	12.76	0	0.00	12.65	13	2,787	0.47%
2018/05/16	50	12.94	0	0.00	12.00	50	2,565	1.95%
2018/05/08	0	0.00	2	11.03	11.00	-2	2,436	-0.08%
2018/05/07	2	11.40	0	0.00	10.80	2	2,446	0.08%
2018/04/17	0	0.00	2	11.85	11.80	-2	2,417	-0.08%
2018/04/03	2	18.43	0	0.00	18.95	2	1,995	0.10%
2018/03/23	1	17.30	0	0.00	16.60	1	1,882	0.05%
2018/03/12	0	0.00	2	9.37	9.53	-2	679	-0.29%
2018/03/08	2	10.50	0	0.00	9.96	2	626	0.32%
2018/01/11	0	0.00	1	7.33	7.31	-1	184	-0.54%
2018/01/04	0	0.00	2	7.25	7.24	-2	189	-1.06%