嘉聯益 (6153)-日盛-三峽券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.10
漲跌
▲0.20
漲幅
+1.06%
成交量
1,453張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/30	0	0.00	2	24.43	24.35	-2	2,020	-0.10%
2023/03/29	0	0.00	1	24.15	24.20	-1	2,026	-0.05%
2023/03/27	0	0.00	10	24.35	24.25	-10	2,116	-0.47%
2023/03/24	0	0.00	1	23.95	24.10	-1	2,121	-0.05%
2023/03/23	0	0.00	6	23.95	23.75	-6	2,140	-0.28%
2023/03/21	2	23.30	1	23.30	23.45	1	2,203	0.05%
2023/03/17	1	23.25	0	0.00	23.25	1	2,359	0.04%
2023/03/16	1	23.20	2	23.23	23.10	-1	2,448	-0.04%
2023/03/15	1	23.30	2.1	23.47	23.45	-1.1	2,776	-0.04%
2023/03/14	0	0.00	1	23.30	23.20	-1	2,860	-0.03%
2023/03/10	0.1	23.90	0	0.00	23.65	0.1	3,188	0.00%
2023/02/23	3	24.40	0	0.00	24.30	3	3,965	0.08%
2023/02/22	0	0.00	20	24.38	24.45	-20	4,346	-0.46%
2023/02/20	0	0.00	5	24.45	24.50	-5	4,717	-0.11%
2023/02/17	0	0.00	0	24.25	24.25	0	5,051	0.00%
2023/02/15	0	0.00	8	24.10	24.05	-8	5,485	-0.15%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/02/13	25	23.79	0	0.00	23.80	25	5,918	0.42%
2023/02/10	0	0.00	6	23.85	23.80	-6	6,215	-0.10%
2023/02/09	0	0.00	2	24.30	24.30	-2	6,762	-0.03%
2023/02/08	1	24.45	0	0.00	24.40	1	7,598	0.01%
2023/02/06	0	0.00	1	25.15	24.80	-1	9,156	-0.01%
2023/02/03	1	24.90	0	0.00	24.70	1	9,430	0.01%
2023/02/02	1	25.00	5	25.05	25.10	-4	9,484	-0.04%
2023/02/01	0	0.00	3	24.80	24.85	-3	9,472	-0.03%
2023/01/31	0	0.00	4	24.31	24.50	-4	9,464	-0.04%
2023/01/30	22	24.00	2	24.05	23.95	20	9,462	0.21%
2023/01/17	3	23.57	0	0.00	23.45	3	9,475	0.03%
2023/01/16	0	0.00	1	23.85	23.80	-1	9,482	-0.01%
2023/01/11	0	0.00	3	24.40	24.00	-3	9,640	-0.03%
2023/01/10	0	0.00	55	24.15	24.15	-55	9,720	-0.57%
2023/01/09	1	23.80	2	23.80	23.85	-1	9,746	-0.01%
2023/01/06	2	24.48	0	0.00	24.30	2	9,717	0.02%
2023/01/05	2	24.28	0	0.00	24.20	2	9,848	0.02%
2022/12/27	1.1	24.15	0	0.00	24.15	1.1	11,100	0.01%
2022/12/21	1	24.10	0	0.00	24.20	1	12,254	0.01%
2022/12/20	7	24.37	0	0.00	23.85	7	12,333	0.06%
2022/12/15	1	25.15	0	25.30	25.25	1	12,336	0.01%
2022/12/14	1	24.95	0	0.00	25.25	1	12,382	0.01%
2022/12/13	0	0.00	2	25.15	24.80	-2	12,393	-0.02%
2022/12/12	2	24.93	0	0.00	25.05	2	12,466	0.02%
2022/12/08	0	0.00	4	25.43	25.30	-4	12,644	-0.03%
2022/12/06	1.1	28.08	1	27.80	27.30	0.1	12,468	0.00%
2022/12/05	2	28.58	0	0.00	28.15	2	12,443	0.02%
2022/12/02	1	28.25	4	28.48	28.35	-3	12,481	-0.02%
2022/12/01	4	27.84	1	27.60	27.60	3	12,338	0.02%
2022/11/30	4	27.41	0	0.00	27.70	4	12,510	0.03%
2022/11/29	30	27.35	0	0.00	27.20	30	12,691	0.24%
2022/11/28	1	27.40	1	27.40	27.10	0	12,943	0.00%
2022/11/25	8	27.66	0	0.00	27.20	8	12,943	0.06%
2022/11/24	3	27.67	1	27.80	27.65	2	12,972	0.02%
2022/11/23	0	0.00	0.1	27.80	27.80	-0.1	12,887	0.00%
2022/11/22	10	28.23	0	0.00	28.05	10	12,811	0.08%
2022/11/21	3	28.57	2	28.73	28.50	1	12,756	0.01%
2022/11/18	1	28.55	7	29.47	28.30	-6	12,680	-0.05%
2022/11/17	2	29.28	1	29.45	28.80	1	12,301	0.01%
2022/11/16	0	0.00	2	29.38	29.15	-2	12,144	-0.02%
2022/11/15	2	29.13	24	28.89	29.15	-22	11,953	-0.18%
2022/11/14	2.1	28.60	2	28.78	28.80	0.1	11,661	0.00%
2022/11/11	5	28.54	6	28.60	28.00	-1	11,440	-0.01%
2022/11/10	4	28.15	5	28.25	28.10	-1	11,222	-0.01%
2022/11/09	14	28.81	5	28.95	28.85	9	10,998	0.08%
2022/11/08	18	29.07	15	29.54	29.10	3	10,809	0.03%
2022/11/07	21	29.01	21	29.65	29.40	0	10,558	0.00%
2022/11/04	3	29.35	16	29.84	29.90	-13	10,074	-0.13%
2022/11/03	27	27.98	43	28.21	29.55	-16	9,387	-0.17%
2022/11/02	0	0.00	14	26.26	26.95	-14	8,134	-0.17%
2022/11/01	6	24.53	6	24.67	24.50	0	7,952	0.00%
2022/10/31	3	23.95	1	24.10	24.10	2	7,646	0.03%
2022/10/28	2	23.40	0	0.00	23.05	2	7,581	0.03%
2022/10/26	1	22.75	1	22.75	22.55	0	7,527	0.00%
2022/10/25	5	23.20	0	0.00	23.10	5	7,472	0.07%
2022/10/24	4	24.06	1	23.95	23.70	3	7,428	0.04%
2022/10/21	4	23.70	0	0.00	23.40	4	7,387	0.05%
2022/10/20	2	23.85	0	0.00	24.05	2	7,342	0.03%
2022/10/17	1	23.25	1	23.60	23.85	0	7,100	0.00%
2022/10/14	0	0.00	25	24.53	24.15	-25	7,028	-0.36%
2022/10/13	13	23.82	0	0.00	23.65	13	6,970	0.19%
2022/10/11	5	26.10	0	0.00	25.25	5	6,750	0.07%
2022/10/07	3	27.25	0	0.00	27.05	3	6,596	0.05%
2022/10/06	2	28.00	1	28.25	27.60	1	6,482	0.02%
2022/10/05	4	28.10	10	27.65	28.15	-6	6,296	-0.10%
2022/10/04	13	27.88	32	28.27	28.60	-19	5,863	-0.32%
2022/10/03	5	27.41	3	27.22	27.15	2	5,442	0.04%
2022/09/30	20	27.44	9	27.91	28.25	11	5,213	0.21%
2022/09/29	27	27.53	22	27.84	27.95	5	4,895	0.10%
2022/09/28	15	26.40	29	26.53	26.25	-14	4,506	-0.31%
2022/09/26	11	24.74	0	0.00	24.25	11	4,137	0.27%
2022/09/23	2	26.00	0	0.00	25.60	2	4,100	0.05%
2022/09/22	1	26.00	3	26.33	26.50	-2	4,059	-0.05%
2022/09/20	4	26.96	2	26.70	26.85	2	3,946	0.05%
2022/09/19	3	26.57	8	26.66	26.50	-5	3,900	-0.13%
2022/09/16	33	27.41	30	27.85	27.50	3	3,781	0.08%
2022/09/15	1	26.75	0	0.00	26.70	1	3,521	0.03%
2022/09/13	0	0.00	1	27.60	27.60	-1	3,364	-0.03%
2022/09/12	14	26.95	4	26.85	27.10	10	3,206	0.31%
2022/09/08	19	27.12	19	27.07	27.05	0	3,130	0.00%
2022/09/06	23	26.93	14	27.08	27.05	9	2,920	0.31%
2022/09/05	11	27.25	1	28.05	28.25	10	2,634	0.38%
2022/09/02	0	0.00	33	27.84	27.70	-33	2,363	-1.40%
2022/09/01	5	26.36	4	26.60	26.35	1	2,003	0.05%
2022/08/31	13	26.37	6	26.41	26.45	7	1,940	0.36%
2022/08/30	2	26.10	2	25.80	26.10	0	1,843	0.00%
2022/08/29	1	24.80	0	0.00	24.80	1	1,806	0.06%
2022/08/26	3	25.43	3	25.63	25.65	0	1,830	0.00%
2022/08/25	2	25.15	0	0.00	25.15	2	1,848	0.11%
2022/08/23	0	0.00	2	25.53	25.30	-2	1,931	-0.10%
2022/08/22	10.1	25.81	3	26.13	25.65	7.1	1,952	0.36%
2022/08/12	1	25.10	0	0.00	25.15	1	2,225	0.04%
2022/08/11	1	25.30	0	0.00	25.70	1	2,172	0.05%
2022/08/10	0	0.00	4	24.85	25.40	-4	2,087	-0.19%
2022/08/09	1	24.05	0	0.00	24.10	1	1,933	0.05%
2022/08/08	0	23.65	3	23.43	23.55	-3	1,822	-0.16%
2022/07/27	0	0.00	2	22.20	22.30	-2	1,804	-0.11%
2022/07/25	0	0.00	2	22.60	22.75	-2	1,816	-0.11%
2022/07/21	1	21.95	1	22.05	22.20	0	1,845	0.00%
2022/07/20	1	22.05	1	22.15	21.85	0	1,860	0.00%
2022/07/13	0	0.00	1	20.75	20.85	-1	1,848	-0.05%
2022/07/04	0	0.00	0.4	20.65	20.65	-0.4	1,833	-0.02%
2022/06/27	0	0.00	22	23.19	23.15	-22	1,802	-1.22%
2022/06/21	0	0.00	1	22.70	23.00	-1	1,762	-0.06%
2022/06/20	1	22.25	0	0.00	22.00	1	1,761	0.06%
2022/06/15	0	0.00	5	23.90	23.95	-5	1,700	-0.29%
2022/06/14	0	0.00	2	24.18	24.30	-2	1,678	-0.12%
2022/06/10	0	0.00	1	24.00	24.00	-1	1,640	-0.06%
2022/06/07	1	23.90	0	0.00	23.75	1	1,607	0.06%
2022/06/02	1	23.50	1	23.85	23.80	0	1,582	0.00%
2022/06/01	9	23.41	2	23.40	23.65	7	1,568	0.45%
2022/05/31	0	0.00	1	22.45	22.45	-1	1,473	-0.07%
2022/05/30	2	22.25	6	22.11	22.35	-4	1,451	-0.28%
2022/05/27	0	0.00	1	22.30	22.00	-1	1,419	-0.07%
2022/05/26	13.2	22.41	1	22.70	22.35	12.2	1,360	0.90%
2022/05/25	0	0.00	2	22.05	22.05	-2	1,015	-0.20%
2022/05/24	0.1	20.15	0	0.00	20.05	0.1	995	0.01%
2022/05/18	0	0.00	1	20.60	20.55	-1	1,009	-0.10%
2022/05/10	0	0.00	1	19.70	20.00	-1	1,040	-0.10%
2022/05/04	1	21.15	1	21.40	21.50	0	1,061	0.00%
2022/04/29	0	0.00	2	20.85	20.95	-2	1,092	-0.18%
2022/04/18	1	21.80	0	0.00	21.85	1	1,102	0.09%
2022/04/12	0	0.00	2	22.20	22.45	-2	1,282	-0.16%
2022/04/11	5	21.95	0	0.00	21.90	5	1,317	0.38%
2022/03/23	1	23.90	0	0.00	23.80	1	1,649	0.06%
2022/03/22	0	0.00	7	23.85	23.85	-7	1,659	-0.42%
2022/03/10	0	0.00	1	23.10	23.15	-1	1,691	-0.06%
2022/03/09	1	22.25	3	22.25	22.30	-2	1,683	-0.12%
2022/03/07	5	22.99	0	0.00	22.75	5	1,672	0.30%
2022/03/04	20	23.54	0	0.00	23.50	20	1,659	1.21%
2022/02/24	1	23.50	2	23.70	23.65	-1	1,768	-0.06%
2022/02/21	0	0.00	0.1	24.70	24.60	-0.1	1,818	-0.01%
2022/02/17	1	24.80	0	0.00	24.60	1	2,021	0.05%
2022/02/16	0	0.00	7	24.54	24.50	-7	2,028	-0.35%
2022/02/14	1	23.85	0	0.00	23.95	1	2,085	0.05%
2022/02/09	1	24.75	20	24.60	24.70	-19	2,098	-0.91%
2022/02/08	1	24.55	0	0.00	24.45	1	2,115	0.05%
2022/01/26	1	23.25	0	0.00	23.20	1	2,137	0.05%
2022/01/24	5	24.00	0	0.00	24.00	5	2,150	0.23%
2022/01/18	1	25.25	0	0.00	25.05	1	2,161	0.05%
2022/01/13	1	25.05	0	25.00	25.00	1	2,162	0.05%
2022/01/12	0	0.00	1	25.20	25.05	-1	2,167	-0.05%
2022/01/11	0	0.00	13	25.37	25.35	-13	2,175	-0.60%
2022/01/10	1	26.10	1	25.90	25.65	0	2,168	0.00%
2022/01/07	4	26.98	1	26.35	26.10	3	2,172	0.14%
2022/01/06	0	0.00	6	27.26	27.25	-6	2,102	-0.29%
2022/01/05	0	0.00	2	27.00	26.90	-2	2,070	-0.10%
2022/01/04	11	26.92	0	0.00	26.80	11	2,060	0.53%
2022/01/03	2	26.85	10	26.89	26.95	-8	2,027	-0.39%
2021/12/30	0	0.00	4	26.33	26.45	-4	1,950	-0.21%
2021/12/24	0	0.00	1	26.35	25.65	-1	1,960	-0.05%
2021/12/16	0	0.00	1	25.40	25.35	-1	1,887	-0.05%
2021/12/14	0	0.00	2	24.80	24.80	-2	1,887	-0.11%
2021/12/13	3	25.35	1	25.40	25.40	2	1,880	0.11%
2021/12/09	1	25.05	10	25.00	25.00	-9	1,884	-0.48%
2021/12/08	1	25.00	0	0.00	24.95	1	1,880	0.05%
2021/12/07	0	0.00	2	24.65	24.65	-2	1,888	-0.11%
2021/12/06	1	24.60	0	0.00	24.60	1	1,903	0.05%
2021/12/02	2	24.45	0	0.00	24.40	2	1,985	0.10%
2021/12/01	0	0.00	4	24.90	25.00	-4	2,015	-0.20%
2021/11/29	0	0.00	1	24.10	24.00	-1	2,043	-0.05%
2021/11/26	12	24.60	0	0.00	24.60	12	2,039	0.59%
2021/11/19	1	26.10	0	0.00	25.80	1	2,048	0.05%
2021/11/18	1	26.85	0	0.00	26.50	1	2,034	0.05%
2021/11/17	11	26.80	10	26.80	26.80	1	2,023	0.05%
2021/11/16	4	26.55	3	26.48	27.10	1	1,975	0.05%
2021/11/15	1	25.55	0	0.00	25.60	1	1,876	0.05%
2021/11/12	3	25.88	0	0.00	25.35	3	1,913	0.16%
2021/11/08	0	0.00	3	25.15	25.40	-3	1,951	-0.15%
2021/11/05	1	24.90	0	0.00	25.40	1	1,965	0.05%
2021/11/03	1	24.85	50	25.10	25.20	-49	1,999	-2.45%
2021/11/02	2	25.25	38	25.45	24.70	-36	2,148	-1.68%
2021/11/01	2	24.65	14	25.15	25.15	-12	2,252	-0.53%
2021/10/27	3	24.77	2	24.90	25.15	1	2,253	0.04%
2021/10/22	0	0.00	5	24.05	24.20	-5	2,283	-0.22%
2021/10/19	1	23.75	0	0.00	24.00	1	2,323	0.04%
2021/10/15	0	0.00	1	23.40	23.40	-1	2,398	-0.04%
2021/10/13	1	22.90	0	0.00	22.95	1	2,550	0.04%
2021/10/05	5	23.35	0	0.00	23.85	5	2,788	0.18%
2021/10/04	0	0.00	5	24.85	24.00	-5	2,806	-0.18%
2021/10/01	0	0.00	10	25.83	25.10	-10	2,769	-0.36%
2021/09/30	1	25.65	0	0.00	26.15	1	2,795	0.04%
2021/09/28	0	0.00	8	26.40	26.40	-8	2,976	-0.27%
2021/09/27	0	0.00	1	26.30	26.30	-1	2,994	-0.03%
2021/09/24	10	26.45	10	26.25	26.25	0	3,036	0.00%
2021/09/23	15	25.90	0	0.00	25.95	15	3,074	0.49%
2021/09/17	0	0.00	10	25.85	25.80	-10	3,180	-0.31%
2021/09/15	0	0.00	12	25.35	25.35	-12	3,260	-0.37%
2021/09/13	1	25.45	15	25.43	25.40	-14	3,318	-0.42%
2021/09/10	10.8	25.47	1	25.45	25.70	9.8	3,355	0.29%
2021/09/09	1	25.20	0	0.00	25.20	1	3,425	0.03%
2021/09/08	10	25.10	0	0.00	25.15	10	3,501	0.29%
2021/09/07	0	0.00	2	25.90	25.85	-2	3,513	-0.06%
2021/09/06	2	26.85	0	0.00	26.30	2	3,552	0.06%
2021/09/03	0	0.00	2	26.85	27.05	-2	3,528	-0.06%
2021/08/31	1	26.55	8	26.78	26.80	-7	3,549	-0.20%
2021/08/30	1	27.15	1	27.00	26.90	0	3,549	0.00%
2021/08/26	1	26.90	0	0.00	26.80	1	3,556	0.03%
2021/08/23	2	26.58	1	26.65	26.60	1	3,610	0.03%
2021/08/17	3	26.62	1	27.05	26.40	2	3,639	0.05%
2021/08/16	0	0.00	3	26.85	27.45	-3	3,646	-0.08%
2021/08/13	2	27.20	0	0.00	27.20	2	3,659	0.05%
2021/08/12	2	28.43	3	28.48	28.30	-1	3,669	-0.03%
2021/08/10	0	0.00	2	29.00	28.90	-2	3,788	-0.05%
2021/08/09	3	29.87	0	0.00	29.55	3	3,874	0.08%
2021/08/06	28	30.89	3	30.58	30.20	25	3,909	0.64%
2021/08/05	3	30.57	3	30.30	30.70	0	3,834	0.00%
2021/08/02	1	29.20	0	0.00	29.25	1	4,033	0.02%
2021/07/29	1	29.65	0	0.00	29.65	1	4,187	0.02%
2021/07/28	1	29.70	7	29.70	29.70	-6	4,260	-0.14%
2021/07/27	0	0.00	3	30.35	30.05	-3	4,396	-0.07%
2021/07/26	0	0.00	3.2	30.06	30.25	-3.2	4,622	-0.07%
2021/07/23	3	29.60	0	0.00	29.65	3	4,802	0.06%
2021/07/22	1	29.25	0	0.00	29.35	1	4,938	0.02%
2021/07/21	1	29.20	18	30.10	29.00	-17	4,990	-0.34%
2021/07/20	4	30.08	0	0.00	29.95	4	5,010	0.08%
2021/07/19	22	31.54	1	31.35	31.30	21	5,051	0.42%
2021/07/16	0	0.00	14.4	32.29	32.40	-14.4	5,235	-0.28%
2021/07/14	2	31.20	0	0.00	31.20	2	5,608	0.04%
2021/07/13	1	31.65	43	31.52	31.30	-42	5,962	-0.70%
2021/07/12	1	30.95	6	31.15	31.00	-5	6,151	-0.08%
2021/07/08	1	31.45	1	31.35	31.30	0	6,895	0.00%
2021/07/07	0	0.00	1	31.50	31.30	-1	8,424	-0.01%
2021/07/06	33	31.95	13	31.85	31.65	20	8,553	0.23%
2021/07/05	1	31.65	1.1	31.70	31.75	-0.1	8,599	0.00%
2021/07/02	0	0.00	4.1	30.95	30.95	-4.1	8,680	-0.05%
2021/07/01	1	31.45	0	0.00	30.70	1	8,767	0.01%
2021/06/30	1	31.65	8	31.19	31.20	-7	8,881	-0.08%
2021/06/29	10	31.85	14	31.84	31.35	-4	8,936	-0.04%
2021/06/25	0	0.00	1	31.30	31.05	-1	8,974	-0.01%
2021/06/24	0	0.00	1	30.80	31.35	-1	9,192	-0.01%
2021/06/23	0	0.00	1	30.90	31.05	-1	9,447	-0.01%
2021/06/21	0	0.00	5	30.19	29.90	-5	9,503	-0.05%
2021/06/18	13	30.83	10	30.60	30.60	3	9,664	0.03%
2021/06/17	1	30.85	0	0.00	31.10	1	9,778	0.01%
2021/06/16	4	30.45	0	0.00	30.55	4	9,763	0.04%
2021/06/15	1	30.35	15	30.52	30.65	-14	9,756	-0.14%
2021/06/09	2	28.88	5	29.00	28.75	-3	9,947	-0.03%
2021/06/08	0	0.00	1	29.70	29.80	-1	10,048	-0.01%
2021/06/07	10	29.05	5	29.45	29.40	5	10,125	0.05%
2021/06/04	0	0.00	1	30.00	29.65	-1	10,132	-0.01%
2021/06/03	1	30.40	6	30.24	30.25	-5	10,168	-0.05%
2021/06/02	1	29.50	0	0.00	30.15	1	10,210	0.01%
2021/06/01	1	30.30	8	30.43	30.55	-7	10,228	-0.07%
2021/05/31	3	29.88	0	0.00	29.50	3	10,227	0.03%
2021/05/28	11	29.72	10	29.95	29.95	1	10,283	0.01%
2021/05/25	17	29.31	12	29.12	29.10	5	10,458	0.05%
2021/05/21	0	0.00	1	28.60	29.00	-1	10,508	-0.01%
2021/05/20	2	27.60	0	0.00	27.60	2	10,586	0.02%
2021/05/19	1	26.95	3	28.05	27.65	-2	10,619	-0.02%
2021/05/18	12	25.94	8	26.34	27.50	4	10,629	0.04%
2021/05/17	0	0.00	5	25.05	25.25	-5	10,655	-0.05%
2021/05/14	1	28.45	0	0.00	27.70	1	10,571	0.01%
2021/05/13	1	25.00	1	25.45	27.60	0	10,527	0.00%
2021/05/12	8	26.99	5	26.55	26.95	3	10,481	0.03%
2021/05/11	2	30.03	0	0.00	29.50	2	10,337	0.02%
2021/05/10	116	32.52	10	32.00	32.00	106	10,281	1.03%	大買/鉅額交易
2021/05/07	10	31.68	10	32.82	33.20	0	10,346	0.00%
2021/05/06	0	0.00	2	30.20	31.20	-2	10,324	-0.02%
2021/05/05	14	30.99	1	31.30	30.75	13	10,343	0.13%
2021/05/04	5	31.62	2	30.90	30.70	3	10,415	0.03%
2021/05/03	6	33.27	17	32.56	32.45	-11	10,330	-0.11%
2021/04/29	11	35.37	7	35.04	34.90	4	10,238	0.04%
2021/04/28	26	35.83	23	35.95	35.85	3	10,252	0.03%
2021/04/27	32	36.81	9	36.58	36.50	23	10,435	0.22%
2021/04/26	0	0.00	1.3	36.75	36.60	-1.3	10,528	-0.01%
2021/04/23	2	36.70	21	36.54	36.50	-19	10,701	-0.18%
2021/04/22	38	37.20	2	37.45	36.00	36	11,433	0.31%
2021/04/21	25	38.24	2.1	38.19	37.50	22.9	12,258	0.19%
2021/04/20	11	38.28	10	38.65	38.60	1	12,558	0.01%
2021/04/19	31	39.20	11	39.55	39.10	20	12,512	0.16%
2021/04/16	5	39.18	67.1	38.71	39.45	-62.1	12,381	-0.50%
2021/04/15	25	37.74	41	37.83	37.75	-16	12,412	-0.13%
2021/04/14	73	38.98	29	37.80	37.85	44	12,328	0.36%
2021/04/13	29	40.30	113	40.29	39.10	-84	11,822	-0.71%	大賣/
2021/04/12	8	37.18	3.1	37.35	37.35	4.9	10,389	0.05%
2021/04/09	10	36.70	32	36.87	36.80	-22	10,319	-0.21%
2021/04/08	51	36.56	15	36.67	36.70	36	10,224	0.35%
2021/04/07	2	35.80	3	36.20	36.40	-1	10,260	-0.01%
2021/04/06	17	35.86	13	35.68	35.75	4	10,361	0.04%
2021/04/01	62	36.35	5	36.15	36.15	57	10,538	0.54%
2021/03/31	5	37.00	8	36.61	36.40	-3	10,493	-0.03%
2021/03/30	17	36.95	10	36.75	36.75	7	10,488	0.07%
2021/03/29	27	37.04	0	0.00	37.10	27	10,483	0.26%
2021/03/26	16.2	37.40	29	37.33	37.50	-12.8	10,309	-0.12%
2021/03/25	2	35.95	7	35.98	35.80	-5	10,086	-0.05%
2021/03/24	15	36.31	0	0.00	36.20	15	10,118	0.15%
2021/03/23	23	37.00	3	37.43	36.70	20	10,158	0.20%
2021/03/22	0	0.00	33	37.12	37.50	-33	10,097	-0.33%
2021/03/19	16	36.13	1	36.20	36.05	15	10,085	0.15%
2021/03/18	30	36.85	14	36.71	36.75	16	10,126	0.16%
2021/03/17	14	37.14	12	36.93	36.60	2	10,389	0.02%
2021/03/16	1	36.80	5	36.79	36.55	-4	10,587	-0.04%
2021/03/15	0	0.00	2.1	36.71	36.85	-2.1	11,005	-0.02%
2021/03/12	1	36.25	1	36.25	36.35	0	11,165	0.00%
2021/03/11	1	36.00	4	35.94	35.80	-3	11,318	-0.03%
2021/03/10	1	35.35	2	35.30	35.25	-1	11,384	-0.01%
2021/03/09	1	34.90	0	0.00	35.30	1	11,544	0.01%
2021/03/08	0	0.00	1	35.00	35.00	-1	11,647	-0.01%
2021/03/04	0	0.00	1	35.50	35.50	-1	12,199	-0.01%
2021/03/03	1	35.15	0	0.00	35.85	1	13,700	0.01%
2021/03/02	15	36.13	0	0.00	35.25	15	13,824	0.11%
2021/02/26	2	35.40	3	35.82	35.90	-1	14,171	-0.01%
2021/02/25	2	35.73	42	35.71	35.85	-40	14,374	-0.28%
2021/02/24	0	0.00	1	36.00	35.30	-1	14,667	-0.01%
2021/02/23	1	35.45	1	35.60	35.80	0	15,105	0.00%
2021/02/22	30	35.95	21	35.90	35.95	9	15,563	0.06%
2021/02/19	5	34.60	17	35.30	35.35	-12	16,915	-0.07%
2021/02/18	21	34.65	30	34.73	34.70	-9	18,136	-0.05%
2021/02/17	1	34.20	6	34.20	34.10	-5	19,353	-0.03%
2021/02/05	3	32.50	3	32.55	32.70	0	20,035	0.00%
2021/02/03	6	33.13	3	32.85	32.80	3	20,588	0.01%
2021/02/02	6	33.10	0	0.00	33.25	6	20,664	0.03%
2021/02/01	7	32.57	8	32.59	32.75	-1	20,711	0.00%
2021/01/29	10	33.01	5	33.45	32.45	5	20,709	0.02%
2021/01/28	8	34.06	5	33.96	33.90	3	20,621	0.01%
2021/01/27	1	34.65	0	0.00	34.85	1	20,695	0.00%
2021/01/26	0	0.00	2	35.00	34.60	-2	20,712	-0.01%
2021/01/25	14	34.80	7	34.04	35.00	7	20,614	0.03%
2021/01/22	7	34.59	1	34.25	34.50	6	20,622	0.03%
2021/01/21	8	33.68	0	0.00	34.05	8	20,617	0.04%
2021/01/20	26	35.16	1	34.60	34.50	25	20,540	0.12%
2021/01/19	56	37.52	28	36.62	36.70	28	20,283	0.14%
2021/01/18	23	37.23	10	37.90	37.15	13	20,331	0.06%
2021/01/15	35	38.83	16	38.77	37.75	19	20,117	0.09%
2021/01/14	64	38.91	80	39.09	40.30	-16	19,296	-0.08%
2021/01/13	22	37.68	23	37.68	38.00	-1	18,345	-0.01%
2021/01/12	19	36.54	0	0.00	36.20	19	17,804	0.11%
2021/01/11	2	36.90	33	37.21	37.25	-31	17,704	-0.18%
2021/01/08	9	36.68	10	36.64	36.45	-1	17,464	-0.01%
2021/01/07	2	35.70	0	0.00	35.75	2	17,168	0.01%
2021/01/06	1	36.00	1	35.20	35.20	0	17,099	0.00%
2021/01/05	1	35.80	1	35.90	36.05	0	16,931	0.00%
2021/01/04	12	35.43	0.1	35.20	35.20	11.9	16,832	0.07%
2020/12/31	5	35.44	1	35.00	34.95	4	16,764	0.02%
2020/12/30	20.1	35.59	2	35.25	35.40	18.1	16,683	0.11%
2020/12/29	10	36.65	10	36.50	36.10	0	16,540	0.00%
2020/12/28	3	37.18	18	37.25	37.30	-15	16,331	-0.09%
2020/12/25	10	35.75	0	0.00	35.85	10	15,999	0.06%
2020/12/24	3	35.67	4	35.53	35.45	-1	15,962	-0.01%
2020/12/23	0	0.00	3	35.10	35.05	-3	15,906	-0.02%
2020/12/21	2	35.18	4	35.55	35.60	-2	15,856	-0.01%
2020/12/18	4	35.96	1	35.60	35.75	3	15,825	0.02%
2020/12/17	18	35.87	19	36.03	36.00	-1	15,761	-0.01%
2020/12/16	2	35.55	0	35.40	35.60	2	15,672	0.01%
2020/12/15	3	34.47	3.2	34.03	34.00	-0.2	15,552	0.00%
2020/12/14	7	34.85	6.1	35.27	35.10	0.9	15,386	0.01%
2020/12/11	8	36.41	5	35.45	35.30	3	15,286	0.02%
2020/12/10	21	37.25	7	37.26	36.95	14	15,000	0.09%
2020/12/09	15	37.86	23	37.99	38.25	-8	14,692	-0.05%
2020/12/08	9	37.14	4	36.80	36.80	5	14,220	0.04%
2020/12/07	10	36.40	43	36.77	37.20	-33	14,006	-0.24%
2020/12/04	16	36.50	8	36.46	36.45	8	13,717	0.06%
2020/12/03	13	36.86	20	36.89	36.60	-7	13,579	-0.05%
2020/12/02	16	36.74	15	36.73	36.85	1	13,412	0.01%
2020/12/01	8	37.22	5	36.85	37.00	3	13,281	0.02%
2020/11/30	17	37.36	21	37.50	37.25	-4	13,068	-0.03%
2020/11/27	102	38.68	97.8	39.27	36.75	4.2	12,757	0.03%	大買/
2020/11/26	10	36.97	12	37.15	37.20	-2	11,226	-0.02%
2020/11/25	13	37.10	9	36.84	36.90	4	11,040	0.04%
2020/11/24	16	36.79	44.1	37.01	36.40	-28.1	10,637	-0.26%
2020/11/23	17	37.40	7	37.17	37.00	10	10,377	0.10%
2020/11/20	17	37.67	12	37.47	37.40	5	10,016	0.05%
2020/11/19	105	36.65	115.5	36.91	37.20	-10.5	9,514	-0.11%	大買/大賣/
2020/11/18	262	37.30	261.6	37.81	36.95	0.4	9,033	0.00%	大買/大賣/
2020/11/17	24.2	35.95	59	36.22	36.00	-34.8	7,585	-0.46%
2020/11/16	28	34.27	35.3	35.07	35.90	-7.3	6,421	-0.11%
2020/11/13	24	32.41	45.2	31.60	32.65	-21.2	5,228	-0.40%
2020/11/12	3	30.55	89.9	31.08	31.35	-86.9	4,563	-1.90%
2020/11/11	0	0.00	2	29.68	29.75	-2	4,370	-0.05%
2020/11/10	31	29.02	11	28.92	29.30	20	4,439	0.45%
2020/11/09	6	29.40	5	29.00	28.95	1	4,400	0.02%
2020/11/06	1	29.45	0	0.00	29.05	1	4,404	0.02%
2020/11/05	4	29.75	0	0.00	29.70	4	4,383	0.09%
2020/11/04	8	29.70	14	30.17	30.15	-6	4,385	-0.14%
2020/11/03	0	0.00	7	29.17	29.60	-7	4,352	-0.16%
2020/11/02	5	28.75	0	0.00	28.30	5	4,355	0.11%
2020/10/30	4	29.75	10	29.30	28.85	-6	4,488	-0.13%
2020/10/29	5	29.33	24	29.62	29.65	-19	4,622	-0.41%
2020/10/27	4	29.60	1.2	29.66	29.85	2.8	4,785	0.06%
2020/10/26	1	30.15	9.1	29.98	29.90	-8.1	4,806	-0.17%
2020/10/23	0	0.00	31	28.91	29.10	-31	4,651	-0.67%
2020/10/22	1	28.70	0	0.00	28.70	1	4,722	0.02%
2020/10/21	34	28.69	33	28.96	29.15	1	4,741	0.02%
2020/10/20	5	28.05	10	28.30	28.40	-5	4,679	-0.11%
2020/10/19	0	0.00	7	28.26	28.30	-7	4,768	-0.15%
2020/10/16	2	27.63	0	0.00	27.15	2	4,724	0.04%
2020/10/15	0	0.00	5	27.85	27.55	-5	4,773	-0.10%
2020/10/14	5	27.55	1	27.60	27.45	4	4,792	0.08%
2020/10/08	2	27.75	0	0.00	27.70	2	4,946	0.04%
2020/10/07	5	27.55	5	27.37	27.35	0	4,976	0.00%
2020/10/06	13	27.65	7	27.67	27.70	6	5,020	0.12%
2020/10/05	13	27.03	3	27.00	27.00	10	5,117	0.20%
2020/09/29	3	26.60	3	26.60	26.75	0	5,354	0.00%
2020/09/25	22	26.35	0	0.00	26.30	22	5,547	0.40%
2020/09/24	7	26.79	0	0.00	26.60	7	5,623	0.12%
2020/09/23	1	27.50	0	0.00	27.45	1	5,864	0.02%
2020/09/21	2	28.90	0	0.00	28.55	2	5,998	0.03%
2020/09/18	0	0.00	1	29.10	28.95	-1	6,130	-0.02%
2020/09/17	0	0.00	10.1	28.90	28.95	-10.1	6,352	-0.16%
2020/09/15	10	28.90	0	0.00	28.85	10	6,771	0.15%
2020/09/14	0	0.00	1	28.50	28.70	-1	7,299	-0.01%
2020/09/11	1	28.35	0	0.00	28.30	1	7,787	0.01%
2020/09/09	0	0.00	2	28.43	28.50	-2	8,116	-0.02%
2020/09/07	0	0.00	1	28.70	28.50	-1	8,204	-0.01%
2020/09/04	0	0.00	11	28.55	28.70	-11	8,275	-0.13%
2020/09/03	1	29.05	0	0.00	28.85	1	8,360	0.01%
2020/09/02	7	29.14	2	29.15	29.00	5	8,412	0.06%
2020/08/28	1	28.10	0	0.00	28.20	1	8,585	0.01%
2020/08/24	1	28.15	10	28.50	28.35	-9	9,021	-0.10%
2020/08/21	3	28.25	2	28.50	28.50	1	9,125	0.01%
2020/08/20	24	27.49	4	27.20	27.50	20	9,098	0.22%
2020/08/19	13	29.29	2	29.05	29.10	11	8,989	0.12%
2020/08/18	9	29.94	2	30.00	29.70	7	8,936	0.08%
2020/08/17	13	31.56	15	30.90	30.70	-2	8,844	-0.02%
2020/08/14	5	29.55	42	30.45	30.35	-37	8,537	-0.43%
2020/08/13	1	29.45	0	0.00	29.10	1	8,409	0.01%
2020/08/12	10	29.45	11	30.05	30.10	-1	8,369	-0.01%
2020/08/10	6	30.09	206	29.99	30.00	-200	8,409	-2.38%	大賣/鉅額交易
2020/08/07	12	30.58	0	0.00	30.25	12	8,467	0.14%
2020/08/06	0	0.00	3	30.80	31.00	-3	8,429	-0.04%
2020/08/05	25	31.65	13	31.36	30.90	12	8,361	0.14%
2020/08/04	25	31.34	23	31.32	31.15	2	8,263	0.02%
2020/08/03	14	31.13	30	31.06	30.95	-16	8,084	-0.20%
2020/07/31	7	30.31	30	30.81	30.75	-23	7,911	-0.29%
2020/07/30	0	0.00	14	29.27	29.55	-14	7,786	-0.18%
2020/07/29	5	27.35	5	28.10	28.00	0	7,740	0.00%
2020/07/28	7	27.78	1	27.50	27.15	6	7,717	0.08%
2020/07/27	12	28.43	0	0.00	28.30	12	7,675	0.16%
2020/07/24	12	29.34	0	0.00	29.05	12	7,695	0.16%
2020/07/23	38	29.74	11	30.19	30.00	27	7,666	0.35%
2020/07/22	11	29.45	140	29.55	29.35	-129	7,597	-1.70%	大賣/鉅額交易
2020/07/21	1	29.50	13	29.60	29.55	-12	7,587	-0.16%
2020/07/20	7	28.15	10.1	28.67	28.75	-3.1	7,561	-0.04%
2020/07/17	20	28.41	5	28.25	28.25	15	7,587	0.20%
2020/07/16	6	28.81	0	0.00	28.80	6	7,587	0.08%
2020/07/15	3	29.37	7	28.90	28.85	-4	7,568	-0.05%
2020/07/14	18	29.34	10	29.00	29.05	8	7,620	0.10%
2020/07/13	12	29.88	12	29.80	29.70	0	7,611	0.00%
2020/07/10	24	30.11	10	29.45	29.40	14	7,689	0.18%
2020/07/09	12	31.07	11	30.77	30.65	1	7,624	0.01%
2020/07/08	28	30.24	10	30.80	30.40	18	7,517	0.24%
2020/07/07	20	30.79	23	30.56	30.55	-3	7,471	-0.04%
2020/07/06	31	30.90	2	30.93	30.70	29	7,482	0.39%
2020/07/03	26	30.72	0	0.00	30.50	26	7,473	0.35%
2020/07/02	21	31.70	12	31.57	31.10	9	7,456	0.12%
2020/07/01	6	30.78	33	31.08	31.00	-27	7,225	-0.37%
2020/06/30	22	30.82	0	0.00	30.60	22	7,168	0.31%
2020/06/29	7	30.54	2	30.35	30.35	5	7,119	0.07%
2020/06/24	4	30.63	12	31.38	31.50	-8	7,025	-0.11%
2020/06/23	13	30.47	4.1	30.64	30.20	8.9	6,878	0.13%
2020/06/22	24	31.51	8	31.39	30.95	16	6,809	0.23%
2020/06/19	28	31.02	43	31.78	32.25	-15	6,612	-0.23%
2020/06/18	14	29.75	13	30.33	30.30	1	6,119	0.02%
2020/06/17	55	28.78	84	28.82	29.10	-29	5,679	-0.51%
2020/06/16	1	27.75	0	0.00	27.80	1	5,476	0.02%
2020/06/15	3	27.03	0	0.00	27.00	3	5,572	0.05%
2020/06/12	8	26.94	108	27.15	27.35	-100	5,633	-1.78%	大賣/
2020/06/11	10	27.93	2	27.50	27.50	8	5,731	0.14%
2020/06/10	2	28.60	20	28.73	28.80	-18	5,755	-0.31%
2020/06/09	12	28.38	7	28.00	28.00	5	5,837	0.09%
2020/06/08	2	29.10	3	28.90	28.80	-1	5,910	-0.02%
2020/06/05	4	28.79	5	29.13	29.15	-1	5,887	-0.02%
2020/06/04	41	29.01	16	28.62	28.60	25	5,872	0.43%
2020/06/03	10	28.06	25	29.09	29.00	-15	5,829	-0.26%
2020/06/02	9	27.73	40	27.29	27.95	-31	5,585	-0.56%
2020/05/29	7	26.42	0	0.00	26.50	7	5,567	0.13%
2020/05/28	2	26.60	22	27.01	26.80	-20	5,718	-0.35%
2020/05/27	1	26.25	5	26.30	26.35	-4	5,651	-0.07%
2020/05/26	5	26.35	10	26.25	26.20	-5	5,742	-0.09%
2020/05/25	11	26.01	0	0.00	26.10	11	5,815	0.19%
2020/05/22	21	26.11	0	0.00	26.00	21	5,841	0.36%
2020/05/21	11	26.61	0	0.00	26.60	11	5,830	0.19%
2020/05/20	30	26.21	1	26.30	26.40	29	5,878	0.49%
2020/05/18	52	25.88	20	25.80	25.60	32	5,929	0.54%
2020/05/15	32	26.71	30	26.45	26.60	2	5,910	0.03%
2020/05/14	44	27.95	25	27.21	26.95	19	5,872	0.32%
2020/05/13	17	28.66	0	0.00	28.75	17	5,848	0.29%
2020/05/12	16	29.58	13	29.32	29.50	3	5,976	0.05%
2020/05/11	11	29.31	11	29.63	29.70	0	6,008	0.00%
2020/05/08	1	28.90	1	29.40	28.85	0	5,999	0.00%
2020/05/07	2	28.95	0	0.00	29.00	2	6,134	0.03%
2020/05/06	7	29.06	9	29.15	28.55	-2	6,175	-0.03%
2020/05/05	0	0.00	10	28.23	28.50	-10	6,120	-0.16%
2020/05/04	0	0.00	4	27.80	27.85	-4	6,130	-0.07%
2020/04/30	2	28.40	26	28.48	28.45	-24	6,175	-0.39%
2020/04/29	20	27.69	31	28.03	28.00	-11	6,247	-0.18%
2020/04/28	15	27.88	15	27.67	27.55	0	6,365	0.00%
2020/04/27	2	27.85	17	27.76	27.70	-15	6,444	-0.23%
2020/04/24	7	26.91	5	27.15	27.00	2	6,410	0.03%
2020/04/23	15	27.07	5	26.95	27.00	10	6,420	0.16%
2020/04/22	30	26.19	35	26.59	26.85	-5	6,406	-0.08%
2020/04/21	16	27.20	0	0.00	26.45	16	6,391	0.25%
2020/04/20	22	27.23	15	27.45	27.40	7	6,379	0.11%
2020/04/17	39	28.27	38	27.78	27.15	1	6,435	0.02%
2020/04/16	10	27.58	14	27.79	27.70	-4	6,551	-0.06%
2020/04/15	12	27.46	61	27.71	27.30	-49	6,608	-0.74%
2020/04/14	1	26.90	5	26.95	26.85	-4	6,685	-0.06%
2020/04/13	10	26.80	5	26.95	26.50	5	6,738	0.07%
2020/04/10	14	26.43	12	26.59	26.60	2	6,775	0.03%
2020/04/09	2	26.95	6	26.50	26.50	-4	6,920	-0.06%
2020/04/08	5	26.02	1	26.25	26.30	4	7,026	0.06%
2020/04/07	1	25.40	7	25.34	25.60	-6	7,007	-0.09%
2020/04/06	5	23.85	7	24.07	24.25	-2	6,954	-0.03%
2020/04/01	1	23.50	10	23.50	23.80	-9	6,988	-0.13%
2020/03/31	6	23.78	6	23.46	23.45	0	7,066	0.00%
2020/03/30	0	0.00	13	22.90	23.60	-13	7,037	-0.18%
2020/03/27	6	24.23	0	0.00	23.15	6	7,025	0.09%
2020/03/26	0	0.00	16	23.16	23.60	-16	6,979	-0.23%
2020/03/25	7	22.90	14	22.82	22.85	-7	6,945	-0.10%
2020/03/24	1	20.85	8	21.14	21.30	-7	6,896	-0.10%
2020/03/23	5	19.70	5	20.00	19.70	0	6,877	0.00%
2020/03/20	3	20.70	2	21.00	21.10	1	6,920	0.01%
2020/03/19	19	19.70	1	20.50	19.35	18	6,878	0.26%
2020/03/18	27	22.27	5	22.05	21.50	22	6,821	0.32%
2020/03/17	9	22.72	9	23.16	22.10	0	6,892	0.00%
2020/03/16	15	26.24	12	25.80	24.20	3	6,782	0.04%
2020/03/13	40	25.43	5	25.90	26.45	35	6,710	0.52%
2020/03/12	7	28.64	6	29.38	28.20	1	6,557	0.02%
2020/03/11	16	31.44	20	31.14	31.00	-4	6,451	-0.06%
2020/03/10	23	30.92	1	31.55	31.55	22	6,434	0.34%
2020/03/09	11	32.21	7	31.25	31.30	4	6,426	0.06%
2020/03/06	11	33.10	10	33.80	33.10	1	6,424	0.02%
2020/03/05	0	0.00	11	34.45	33.70	-11	6,554	-0.17%
2020/03/04	10	33.50	5	33.55	33.85	5	6,689	0.07%
2020/03/03	10	33.15	15	33.63	33.50	-5	6,651	-0.08%
2020/03/02	20	32.35	0	0.00	31.90	20	6,519	0.31%
2020/02/27	17	32.63	5	31.70	31.90	12	6,522	0.18%
2020/02/26	5	33.30	6	33.63	33.20	-1	6,476	-0.02%
2020/02/25	5	32.80	5	33.15	33.00	0	6,509	0.00%
2020/02/24	1	33.00	0	0.00	33.00	1	6,678	0.01%
2020/02/21	1	33.25	1	33.50	33.45	0	6,743	0.00%
2020/02/20	11	33.72	8	33.70	33.40	3	6,776	0.04%
2020/02/19	6	33.60	6	33.51	33.65	0	6,805	0.00%
2020/02/18	13	33.40	6	33.30	33.30	7	6,871	0.10%
2020/02/17	4	33.06	20	33.15	33.20	-16	7,062	-0.23%
2020/02/14	1	33.00	1	33.25	33.25	0	7,171	0.00%
2020/02/13	16	32.42	20	33.18	32.75	-4	7,197	-0.06%
2020/02/12	5	32.53	15	32.58	32.40	-10	7,417	-0.13%
2020/02/11	11	31.90	0	0.00	32.00	11	7,526	0.15%
2020/02/10	3	31.43	20	32.21	31.95	-17	7,640	-0.22%
2020/02/07	7	31.09	7.3	31.25	30.75	-0.3	7,760	0.00%
2020/02/06	6	30.71	5	31.15	30.95	1	8,197	0.01%
2020/02/05	1	30.70	2	30.43	30.30	-1	8,414	-0.01%
2020/02/04	15	30.05	21	30.35	30.45	-6	8,821	-0.07%
2020/02/03	3	28.20	5	28.97	28.75	-2	9,447	-0.02%
2020/01/31	11	30.34	13	29.00	30.05	-2	9,524	-0.02%
2020/01/30	47	31.71	0	0.00	31.30	47	9,748	0.48%
2020/01/17	8	34.79	5	34.75	34.90	3	10,399	0.03%
2020/01/16	9	34.81	5	34.80	34.80	4	10,905	0.04%
2020/01/14	8	34.68	16	34.90	35.00	-8	13,580	-0.06%
2020/01/13	10	34.10	22	34.35	34.70	-12	14,031	-0.09%
2020/01/10	34	33.97	2	34.00	34.00	32	14,160	0.23%
2020/01/09	8	34.83	12	34.99	34.70	-4	14,389	-0.03%
2020/01/08	24	35.10	10	35.15	34.80	14	14,476	0.10%
2020/01/07	7	36.10	11	36.22	36.50	-4	14,562	-0.03%
2020/01/06	22.1	36.10	0	0.00	36.00	22.1	14,681	0.15%
2020/01/03	0	0.00	3	36.43	36.70	-3	14,818	-0.02%
2020/01/02	6	36.35	3	36.50	36.55	3	14,824	0.02%
2019/12/31	6	35.42	7	35.71	35.75	-1	14,784	-0.01%
2019/12/30	3	35.23	2	35.20	35.20	1	15,153	0.01%
2019/12/27	12	34.97	12	35.00	34.80	0	15,379	0.00%
2019/12/26	8	35.40	3	34.90	34.90	5	15,479	0.03%
2019/12/25	0	0.00	3	35.40	35.55	-3	15,629	-0.02%
2019/12/24	1	35.70	0	0.00	35.50	1	16,225	0.01%
2019/12/23	0	0.00	2	36.15	35.60	-2	16,746	-0.01%
2019/12/20	3	36.15	0	0.00	36.10	3	17,654	0.02%
2019/12/18	2	35.95	1	36.25	35.80	1	20,453	0.00%
2019/12/17	6	36.44	5	36.25	36.20	1	21,105	0.00%
2019/12/16	0	0.00	3	35.78	35.90	-3	21,336	-0.01%
2019/12/13	2	35.48	2	35.18	35.15	0	21,351	0.00%
2019/12/12	3	35.37	11	35.35	35.75	-8	21,386	-0.04%
2019/12/11	3	34.68	0	0.00	34.65	3	21,305	0.01%
2019/12/10	1	34.85	0	0.00	34.95	1	21,356	0.00%
2019/12/09	3	35.13	0	0.00	35.10	3	21,399	0.01%
2019/12/06	0	0.00	5	35.50	35.15	-5	21,610	-0.02%
2019/12/05	3	35.00	5	35.00	35.00	-2	21,758	-0.01%
2019/12/04	12	34.79	5	34.69	34.65	7	21,890	0.03%
2019/12/03	3	35.00	5	35.05	35.15	-2	22,207	-0.01%
2019/12/02	8	35.34	1	35.50	35.20	7	22,327	0.03%
2019/11/29	26	36.83	16	36.51	36.40	10	22,495	0.04%
2019/11/28	1	36.20	1	36.15	36.10	0	22,797	0.00%
2019/11/27	0	0.00	3	36.35	36.10	-3	23,058	-0.01%
2019/11/26	4	36.10	12	35.91	36.20	-8	23,306	-0.03%
2019/11/25	5	36.30	0	0.00	35.90	5	23,485	0.02%
2019/11/22	8	36.37	0	0.00	35.95	8	23,655	0.03%
2019/11/21	23	35.25	10	36.10	36.45	13	23,778	0.05%
2019/11/20	2	36.35	10	36.25	36.25	-8	24,119	-0.03%
2019/11/19	10.9	36.95	4	36.78	36.65	6.9	24,530	0.03%
2019/11/18	19	36.76	7	36.61	36.65	12	24,653	0.05%
2019/11/15	10	36.41	8	36.30	36.30	2	24,800	0.01%
2019/11/14	27	36.58	10	36.19	36.10	17	25,037	0.07%
2019/11/13	9	36.23	18	37.21	37.15	-9	25,144	-0.04%
2019/11/12	2	36.60	2	36.70	36.70	0	25,329	0.00%
2019/11/11	26	37.04	18	36.50	36.10	8	25,658	0.03%
2019/11/08	4	38.70	4	38.60	38.50	0	25,643	0.00%
2019/11/07	35	38.35	65	38.49	38.70	-30	25,695	-0.12%
2019/11/06	10	38.67	2	38.35	38.35	8	25,767	0.03%
2019/11/05	14	38.74	14	38.73	38.90	0	25,599	0.00%
2019/11/04	19	38.19	6	38.05	38.00	13	25,278	0.05%
2019/11/01	20	37.89	14	38.03	38.10	6	25,142	0.02%
2019/10/31	49	38.19	33	37.85	37.90	16	25,210	0.06%
2019/10/30	18	38.28	14	38.68	38.70	4	24,813	0.02%
2019/10/29	24	38.35	28	38.63	38.55	-4	25,374	-0.02%
2019/10/28	10	38.39	8	38.40	38.20	2	25,609	0.01%
2019/10/25	28	38.60	18	38.40	38.30	10	25,480	0.04%
2019/10/24	52	39.68	50.2	39.69	39.65	1.8	25,348	0.01%
2019/10/23	70	41.00	57	41.36	38.90	13	25,011	0.05%
2019/10/22	10	39.88	51	39.66	40.10	-41	23,223	-0.18%
2019/10/21	23	38.05	23	38.61	39.00	0	22,456	0.00%
2019/10/18	5	37.58	3	37.73	37.95	2	22,005	0.01%
2019/10/17	5	36.90	21	37.36	37.45	-16	21,842	-0.07%
2019/10/16	9	36.44	4	36.51	36.25	5	21,475	0.02%
2019/10/15	4	36.73	53	36.88	36.65	-49	21,417	-0.23%
2019/10/14	5	36.52	10	36.39	36.25	-5	21,222	-0.02%
2019/10/09	122	35.73	83	35.46	35.50	39	21,087	0.18%	大買/
2019/10/08	86	35.76	78	35.36	35.40	8	20,981	0.04%
2019/10/07	12	36.38	10	36.18	36.15	2	20,808	0.01%
2019/10/04	31	36.44	29	36.06	36.10	2	20,710	0.01%
2019/10/03	17	36.85	16	37.06	37.10	1	20,295	0.00%
2019/10/02	28	37.16	17	37.34	37.70	11	20,213	0.05%
2019/10/01	15	37.28	30	37.39	37.40	-15	20,256	-0.07%
2019/09/27	121	36.63	9	36.75	36.55	112	20,064	0.56%	大買/鉅額交易
2019/09/26	26	38.97	11	38.65	38.45	15	19,529	0.08%
2019/09/25	74	39.79	65.1	39.65	39.40	8.9	19,132	0.05%
2019/09/24	336	39.14	66.2	39.07	38.70	269.8	18,551	1.45%	大買/鉅額交易
2019/09/23	20	37.59	28.3	37.90	38.80	-8.3	17,228	-0.05%
2019/09/20	9	35.31	18	35.56	35.30	-9	15,767	-0.06%
2019/09/19	26	33.71	33	34.09	34.65	-7	15,123	-0.05%
2019/09/18	8	33.36	8	33.13	33.00	0	14,855	0.00%
2019/09/17	8	33.39	19	33.39	33.45	-11	14,826	-0.07%
2019/09/16	14.9	32.71	25	32.89	32.85	-10.2	14,775	-0.07%
2019/09/12	17	33.26	14	32.87	32.80	3	14,783	0.02%
2019/09/11	3	33.08	1	32.95	32.95	2	14,724	0.01%
2019/09/10	32	33.00	21	32.86	32.70	11	14,695	0.07%
2019/09/09	23	34.26	24	33.68	33.60	-1	14,494	-0.01%
2019/09/06	18	35.04	12	34.80	34.65	6	14,373	0.04%
2019/09/05	17	35.27	18	35.67	35.20	-1	14,270	-0.01%
2019/09/04	21	34.83	30	34.80	34.85	-9	13,967	-0.06%
2019/09/03	9	35.44	0	0.00	34.80	9	13,829	0.07%
2019/09/02	10	34.53	457	34.47	36.05	-447	13,526	-3.30%	大賣/鉅額交易
2019/08/30	6	34.53	8	33.74	33.50	-2	13,039	-0.02%
2019/08/29	5	35.02	4	34.65	34.50	1	12,786	0.01%
2019/08/28	4	34.45	8	34.71	34.80	-4	12,538	-0.03%
2019/08/27	5	34.50	3	34.30	34.20	2	12,425	0.02%
2019/08/26	6	33.38	2	33.60	33.60	4	12,455	0.03%
2019/08/23	5	34.60	45	34.61	34.35	-40	12,257	-0.33%
2019/08/22	28	33.99	20	34.01	34.15	8	11,726	0.07%
2019/08/21	12	32.94	15	33.15	33.40	-3	11,266	-0.03%
2019/08/20	10	32.77	4	32.55	32.60	6	11,106	0.05%
2019/08/19	6	33.37	5	33.55	33.10	1	10,997	0.01%
2019/08/16	13	33.41	4	32.80	32.80	9	10,707	0.08%
2019/08/15	4	32.75	15	33.16	33.30	-11	10,479	-0.10%
2019/08/14	3	32.62	45	33.69	32.45	-42	10,278	-0.41%
2019/08/13	16	31.08	24	31.71	31.90	-8	9,937	-0.08%
2019/08/12	8	30.02	4	30.61	31.00	4	9,593	0.04%
2019/08/08	11	29.35	3	29.67	29.50	8	9,436	0.08%
2019/08/07	2	28.73	1	28.70	28.00	1	9,287	0.01%
2019/08/05	2	29.45	1	28.90	28.90	1	9,141	0.01%
2019/08/02	14	29.45	4	30.86	29.25	10	9,190	0.11%
2019/08/01	7	32.68	9	32.92	32.45	-2	8,764	-0.02%
2019/07/31	42	32.68	9	32.87	32.60	33	8,517	0.39%
2019/07/29	30	35.91	20	35.90	36.20	10	7,908	0.13%
2019/07/26	4	34.15	4	34.20	34.20	0	7,592	0.00%
2019/07/25	17	33.79	4	34.05	34.20	13	7,555	0.17%
2019/07/24	0	0.00	15	33.07	32.90	-15	7,360	-0.20%
2019/07/23	3	31.90	4	32.08	32.05	-1	7,317	-0.01%
2019/07/22	2	32.05	6	32.12	32.30	-4	7,450	-0.05%
2019/07/19	4	32.39	2	32.70	32.10	2	7,549	0.03%
2019/07/18	1	32.40	13	32.68	32.30	-12	7,802	-0.15%
2019/07/17	3	32.37	2	32.95	32.95	1	8,259	0.01%
2019/07/16	1	32.90	3	32.90	32.85	-2	8,610	-0.02%
2019/07/15	1	31.95	18	32.06	32.40	-17	9,334	-0.18%
2019/07/12	8	32.21	1	32.25	32.25	7	9,814	0.07%
2019/07/11	0	0.00	10	32.71	32.55	-10	10,233	-0.10%
2019/07/10	12	32.20	0	0.00	32.10	12	10,442	0.11%
2019/07/09	0	0.00	1	32.45	31.90	-1	10,621	-0.01%
2019/07/08	4	32.21	18	32.31	32.10	-14	11,016	-0.13%
2019/07/05	3	32.25	11	32.30	32.40	-8	11,394	-0.07%
2019/07/04	2	31.95	7	32.06	32.15	-5	11,635	-0.04%
2019/07/03	1	31.00	1	31.25	31.00	0	11,570	0.00%
2019/07/01	20	31.46	2	31.65	31.25	18	11,819	0.15%
2019/06/28	3	31.35	56	31.76	30.90	-53	11,852	-0.45%
2019/06/27	1	30.70	0	0.00	30.75	1	11,802	0.01%
2019/06/25	2	30.28	0	0.00	30.00	2	12,306	0.02%
2019/06/24	0	0.00	1	30.65	30.70	-1	12,608	-0.01%
2019/06/21	1	30.70	1	30.50	30.15	0	13,159	0.00%
2019/06/20	2	30.18	3	30.53	30.45	-1	13,518	-0.01%
2019/06/19	4	30.04	4	30.29	30.00	0	13,833	0.00%
2019/06/18	1	29.45	16	29.55	29.45	-15	14,386	-0.10%
2019/06/17	3	29.90	6	30.16	30.00	-3	15,279	-0.02%
2019/06/14	2	29.80	0	0.00	29.55	2	15,933	0.01%
2019/06/13	2	29.70	5	29.65	29.60	-3	16,376	-0.02%
2019/06/12	7	29.68	4	29.50	29.60	3	16,591	0.02%
2019/06/11	17	29.24	12	28.95	29.10	5	17,512	0.03%
2019/06/10	0	0.00	25	28.94	28.80	-25	17,501	-0.14%
2019/06/05	3	28.97	0	0.00	28.50	3	17,655	0.02%
2019/06/03	3	28.83	0	0.00	28.50	3	17,954	0.02%
2019/05/31	3	29.30	9	29.10	29.15	-6	18,313	-0.03%
2019/05/30	6	28.37	6	28.87	29.15	0	18,476	0.00%
2019/05/29	0	0.00	2	26.45	27.30	-2	18,390	-0.01%
2019/05/27	0	0.00	24	26.17	26.10	-24	18,738	-0.13%
2019/05/24	3	26.85	3	26.60	26.40	0	18,978	0.00%
2019/05/23	105	26.46	6	26.71	26.25	99	19,214	0.52%	大買/
2019/05/22	7	28.15	1	28.30	27.75	6	19,471	0.03%
2019/05/21	3	27.77	3	27.82	27.85	0	19,988	0.00%
2019/05/20	56	27.35	0	0.00	27.30	56	20,492	0.27%
2019/05/17	74	29.01	0	0.00	28.75	74	21,450	0.34%
2019/05/16	192	30.29	0	0.00	29.85	192	22,164	0.87%	大買/鉅額交易
2019/05/15	102	30.71	2	30.65	30.65	100	22,306	0.45%	大買/
2019/05/14	1	29.05	31	30.21	30.60	-30	22,356	-0.13%
2019/05/10	5	30.07	1	30.75	30.50	4	22,808	0.02%
2019/05/09	32	30.01	0	0.00	30.10	32	22,805	0.14%
2019/05/08	9	31.69	0	0.00	31.60	9	22,714	0.04%
2019/05/07	0	0.00	4	32.35	32.25	-4	22,776	-0.02%
2019/05/06	3	32.25	2	32.48	32.00	1	22,852	0.00%
2019/05/03	10	32.85	9	33.59	33.70	1	22,827	0.00%
2019/05/02	11	34.31	3	33.90	33.90	8	22,665	0.04%
2019/04/30	4	33.23	6	33.56	33.80	-2	23,127	-0.01%
2019/04/29	2	33.15	1	32.15	32.60	1	23,069	0.00%
2019/04/26	19	32.70	16	32.63	32.65	3	23,030	0.01%
2019/04/25	9	33.75	204	33.99	33.50	-195	22,946	-0.85%	大賣/鉅額交易
2019/04/24	15	33.50	4	33.43	33.40	11	22,890	0.05%
2019/04/23	46	34.55	57	34.61	34.00	-11	22,634	-0.05%
2019/04/22	33	36.41	33	36.23	36.10	0	22,241	0.00%
2019/04/19	27	35.73	35	35.99	36.10	-8	21,977	-0.04%
2019/04/18	21	35.06	48	34.78	34.90	-27	21,337	-0.13%
2019/04/17	13	34.67	10	34.78	34.90	3	20,901	0.01%
2019/04/16	21	34.02	23	34.20	34.00	-2	20,522	-0.01%
2019/04/15	19	33.96	8	33.87	33.75	11	20,454	0.05%
2019/04/12	25	33.83	16	33.78	33.75	9	20,628	0.04%
2019/04/11	28	34.03	9	33.79	33.10	19	20,620	0.09%
2019/04/10	7	32.36	5.1	33.34	33.50	2	20,305	0.01%
2019/04/09	9	32.39	4	32.28	32.05	5	19,945	0.03%
2019/04/08	5	33.00	30	33.08	32.60	-25	19,929	-0.13%
2019/04/03	13	32.52	5	32.34	32.40	8	19,841	0.04%
2019/04/02	0	0.00	8	32.48	32.15	-8	19,860	-0.04%
2019/04/01	6	32.40	6	32.55	32.45	0	19,727	0.00%
2019/03/29	13	31.60	18	31.78	31.85	-5	19,496	-0.03%
2019/03/28	7	30.51	3	30.30	30.40	4	19,462	0.02%
2019/03/27	10	30.33	5	30.30	30.70	5	19,888	0.03%
2019/03/26	32	31.27	24	31.07	30.30	8	19,620	0.04%
2019/03/25	3	31.88	28	32.61	31.80	-25	19,073	-0.13%
2019/03/22	30	33.18	13	33.43	33.60	17	18,711	0.09%
2019/03/21	28	33.98	14	34.25	33.60	14	18,461	0.08%
2019/03/20	5	33.50	75	33.79	34.10	-70	17,918	-0.39%
2019/03/19	27	32.84	30	32.95	32.80	-3	17,195	-0.02%
2019/03/18	11	31.68	13	31.80	32.20	-2	16,622	-0.01%
2019/03/15	12	31.01	40	31.23	30.90	-28	16,282	-0.17%
2019/03/14	27	31.21	33	31.05	31.10	-6	16,182	-0.04%
2019/03/13	1	29.65	1	30.00	30.00	0	15,521	0.00%
2019/03/12	14	29.89	1	30.10	29.65	13	15,636	0.08%
2019/03/11	41	29.77	15	29.82	29.70	26	15,934	0.16%
2019/03/08	0	0.00	3	29.28	30.35	-3	16,124	-0.02%
2019/03/07	4	29.93	2	29.65	29.35	2	16,168	0.01%
2019/03/06	34.1	30.91	12	30.60	30.25	22.1	16,224	0.14%
2019/03/05	15	30.08	13	30.77	30.70	2	16,125	0.01%
2019/03/04	6	30.15	0	0.00	30.15	6	15,993	0.04%
2019/02/27	2	29.30	2	29.95	29.85	0	16,045	0.00%
2019/02/26	8	30.78	16	30.56	30.10	-8	16,370	-0.05%
2019/02/25	12	30.02	21	30.44	30.45	-9	16,392	-0.05%
2019/02/22	13	30.36	3	30.13	30.00	10	16,399	0.06%
2019/02/21	24	29.96	26	29.68	30.85	-2	16,388	-0.01%
2019/02/20	25	30.63	19	30.78	30.25	6	16,221	0.04%
2019/02/19	48	30.14	13	30.31	30.40	35	15,922	0.22%
2019/02/18	51	29.89	42	30.12	30.60	9	15,572	0.06%
2019/02/15	5	28.15	69	28.17	28.90	-64	14,841	-0.43%
2019/02/14	25	26.10	2	26.48	26.30	23	14,573	0.16%
2019/02/13	0	0.00	16	25.61	25.60	-16	14,964	-0.11%
2019/02/12	14	25.46	1	25.10	25.85	13	15,420	0.08%
2019/02/11	48	25.50	0	0.00	25.70	48	15,722	0.31%
2019/01/30	0	0.00	2	27.00	26.65	-2	16,152	-0.01%
2019/01/29	0	0.00	17	26.63	26.85	-17	16,659	-0.10%
2019/01/25	2	26.45	7	26.44	26.35	-5	17,162	-0.03%
2019/01/24	18	25.81	4	26.00	26.15	14	17,632	0.08%
2019/01/23	1	25.55	2	24.90	25.70	-1	18,334	-0.01%
2019/01/22	41	26.09	29	27.34	25.20	12	18,620	0.06%
2019/01/21	5	26.04	7	25.97	26.15	-2	18,130	-0.01%
2019/01/16	0	0.00	1	25.50	25.65	-1	18,422	-0.01%
2019/01/15	2	24.80	11	24.96	24.95	-9	18,585	-0.05%
2019/01/14	6	24.70	0	0.00	24.65	6	19,028	0.03%
2019/01/11	0	0.00	8	25.40	25.45	-8	19,352	-0.04%
2019/01/10	3	25.70	9	25.85	25.80	-6	19,442	-0.03%
2019/01/09	1	24.90	5	25.18	24.90	-4	19,343	-0.02%
2019/01/08	41	24.94	0	0.00	24.80	41	19,321	0.21%
2019/01/07	83	24.86	1	24.95	24.95	82	19,400	0.42%
2019/01/04	6	22.93	9	23.18	24.45	-3	19,421	-0.02%
2019/01/03	24	24.25	5	23.70	23.30	19	19,296	0.10%
2019/01/02	70	25.75	20	25.38	25.40	50	19,163	0.26%
2018/12/28	36	25.87	49	26.08	26.05	-13	19,483	-0.07%
2018/12/27	28	26.17	42	25.92	25.85	-14	19,734	-0.07%
2018/12/26	3	26.82	2	27.00	26.10	1	19,771	0.01%
2018/12/25	10	25.55	18	26.54	26.55	-8	19,848	-0.04%
2018/12/22	1	26.00	1	26.40	26.30	0	20,114	0.00%
2018/12/21	16	25.93	6	25.33	26.55	10	20,166	0.05%
2018/12/20	28	27.00	1	26.05	26.05	27	19,810	0.14%
2018/12/19	1	29.45	1	28.90	28.90	0	19,446	0.00%
2018/12/18	2	29.15	3	29.18	29.20	-1	19,553	-0.01%
2018/12/14	2	29.15	0	0.00	29.20	2	20,000	0.01%
2018/12/13	1	30.25	16	30.09	29.90	-15	20,257	-0.07%
2018/12/12	3	29.93	23	29.76	30.05	-20	20,381	-0.10%
2018/12/11	18	29.30	6	29.00	29.00	12	20,392	0.06%
2018/12/10	8	28.76	27	28.90	29.15	-19	20,565	-0.09%
2018/12/07	11	30.09	2	29.95	29.80	9	20,750	0.04%
2018/12/06	5	29.80	9	31.66	29.20	-4	20,762	-0.02%
2018/12/05	26	32.02	6	31.98	31.85	20	20,660	0.10%
2018/12/04	7	32.95	8	32.94	32.85	-1	20,835	0.00%
2018/12/03	24	32.22	59	32.05	32.30	-35	20,626	-0.17%
2018/11/30	3	30.43	2	30.45	30.45	1	20,393	0.00%
2018/11/29	4	30.64	14	30.07	30.00	-10	20,356	-0.05%
2018/11/28	43	29.85	5	29.95	29.85	38	20,273	0.19%
2018/11/27	19	28.61	3	28.68	28.80	16	20,209	0.08%
2018/11/26	3	28.78	3	28.05	28.05	0	20,239	0.00%
2018/11/23	23	28.25	7	28.41	28.00	16	20,184	0.08%
2018/11/22	8	30.26	6	30.27	29.35	2	19,784	0.01%
2018/11/21	3	29.10	22	29.29	29.60	-19	19,650	-0.10%
2018/11/20	5	30.04	5	30.09	30.05	0	19,535	0.00%
2018/11/19	12	31.33	2	31.28	31.30	10	19,489	0.05%
2018/11/16	1	31.40	11	31.93	31.25	-10	19,371	-0.05%
2018/11/15	14	30.35	6	30.33	30.50	8	19,168	0.04%
2018/11/14	9	31.68	12	31.50	31.10	-3	18,979	-0.02%
2018/11/13	18	30.33	4	30.64	30.80	14	18,892	0.07%
2018/11/12	217	32.00	146	32.07	31.45	71	18,574	0.38%	大買/大賣/
2018/11/09	103	33.81	149	33.92	33.75	-46	18,184	-0.25%	大買/大賣/
2018/11/08	58	35.77	9	36.08	35.10	49	18,049	0.27%
2018/11/07	79	37.86	4	37.80	37.20	75	17,646	0.43%
2018/11/06	41	39.69	27	39.70	38.00	14	17,335	0.08%
2018/11/05	15	42.95	24	42.56	42.20	-9	17,122	-0.05%
2018/11/02	28	42.05	41	42.47	41.95	-13	17,315	-0.08%
2018/11/01	39	43.27	54	43.01	42.45	-15	17,349	-0.09%
2018/10/31	102	41.88	86	41.88	42.75	16	17,220	0.09%	大買/
2018/10/30	9	37.92	85	39.22	39.45	-76	16,467	-0.46%
2018/10/29	3	35.77	3	36.48	35.90	0	16,146	0.00%
2018/10/26	14	36.63	4	36.56	35.75	10	16,309	0.06%
2018/10/25	4	37.25	0	0.00	36.50	4	16,394	0.02%
2018/10/24	10	39.12	3	39.30	39.05	7	16,290	0.04%
2018/10/23	5	39.53	6	41.12	39.00	-1	16,284	-0.01%
2018/10/22	3	40.52	5	40.77	41.15	-2	16,337	-0.01%
2018/10/19	31	37.82	46	39.00	40.40	-15	16,045	-0.09%
2018/10/18	1	37.00	4	37.35	37.60	-3	15,832	-0.02%
2018/10/17	0	0.00	1	36.70	36.20	-1	15,964	-0.01%
2018/10/16	0	0.00	2	36.45	35.80	-2	16,204	-0.01%
2018/10/15	6	36.24	3	36.18	36.25	3	16,402	0.02%
2018/10/12	0	0.00	7	34.34	34.85	-7	16,739	-0.04%
2018/10/11	5	32.05	1	32.10	32.10	4	17,098	0.02%
2018/10/09	3	35.95	6	35.10	35.55	-3	17,026	-0.02%
2018/10/08	10	37.55	20	37.15	37.45	-10	17,066	-0.06%
2018/10/05	37	36.02	23	36.45	35.55	14	17,433	0.08%
2018/10/04	5	38.08	0	0.00	38.40	5	18,305	0.03%
2018/10/03	3	38.93	5	39.75	38.90	-2	18,407	-0.01%
2018/10/02	6	40.83	7	41.07	40.60	-1	18,498	-0.01%
2018/10/01	28	41.21	26	40.96	41.55	2	18,620	0.01%
2018/09/28	5	39.15	3	39.28	39.10	2	19,242	0.01%
2018/09/27	4	38.66	0	0.00	38.50	4	19,702	0.02%
2018/09/26	7	39.01	1	39.05	38.85	6	20,123	0.03%
2018/09/25	6	38.00	1	38.55	38.60	5	20,699	0.02%
2018/09/21	0	0.00	5	38.12	38.60	-5	21,079	-0.02%
2018/09/20	4	37.18	1	36.95	36.60	3	21,410	0.01%
2018/09/19	9	39.03	0	0.00	38.10	9	21,735	0.04%
2018/09/18	6	40.16	1	39.85	39.35	5	21,618	0.02%
2018/09/17	3	41.60	2	41.75	41.75	1	21,633	0.00%
2018/09/14	4	40.94	6	40.87	41.60	-2	21,874	-0.01%
2018/09/13	12	41.75	8	42.04	41.00	4	21,942	0.02%
2018/09/12	3	43.10	1	43.25	43.30	2	22,038	0.01%
2018/09/11	3	44.17	6	44.01	44.80	-3	22,382	-0.01%
2018/09/10	11	43.32	1	42.90	42.90	10	22,494	0.04%
2018/09/07	6	48.00	8	48.14	47.40	-2	22,468	-0.01%
2018/09/06	3	49.25	1	49.00	49.00	2	22,925	0.01%
2018/09/05	4	49.49	1	49.45	49.45	3	23,936	0.01%
2018/09/04	3	50.63	4	50.68	50.30	-1	24,460	0.00%
2018/09/03	13	49.74	8	49.49	49.60	5	24,954	0.02%
2018/08/31	5	50.28	0	0.00	50.90	5	24,931	0.02%
2018/08/30	5	51.86	4	52.33	51.40	1	24,999	0.00%
2018/08/29	4	51.33	5	51.60	51.80	-1	25,151	0.00%
2018/08/28	8	51.78	6	52.02	51.40	2	25,870	0.01%
2018/08/27	2	50.65	7	51.39	52.00	-5	26,281	-0.02%
2018/08/24	14	50.12	3	50.00	49.50	11	26,611	0.04%
2018/08/23	6	52.72	11	52.40	52.10	-5	27,095	-0.02%
2018/08/22	3	53.97	1	53.20	53.20	2	27,290	0.01%
2018/08/21	1	54.30	2	55.55	54.20	-1	27,613	0.00%
2018/08/20	10	54.36	6	54.80	54.80	4	28,316	0.01%
2018/08/17	15	56.81	19	57.20	56.00	-4	28,485	-0.01%
2018/08/16	9	57.56	11	57.37	58.20	-2	28,821	-0.01%
2018/08/15	28	58.85	30	58.25	57.70	-2	29,305	-0.01%
2018/08/14	5	57.76	8	57.84	57.40	-3	29,498	-0.01%
2018/08/13	6	57.62	3	58.03	58.30	3	30,328	0.01%
2018/08/10	4	59.13	9	59.99	59.50	-5	30,540	-0.02%
2018/08/09	9	58.92	19	59.01	60.10	-10	30,742	-0.03%
2018/08/08	17	58.60	6	57.72	56.30	11	30,805	0.04%
2018/08/07	21	56.92	28	57.29	58.20	-7	31,465	-0.02%
2018/08/06	12	55.01	3	55.10	55.00	9	31,835	0.03%
2018/08/03	6	54.28	3	54.37	54.50	3	32,349	0.01%
2018/08/02	16	54.37	14	54.01	53.30	2	32,862	0.01%
2018/08/01	17	55.46	7	55.87	55.80	10	33,874	0.03%
2018/07/31	1	53.70	13	54.29	54.50	-12	34,138	-0.04%
2018/07/30	13	54.77	6	53.17	53.00	7	34,980	0.02%
2018/07/27	11	54.94	15	55.53	55.50	-4	35,988	-0.01%
2018/07/26	2	54.10	13	54.32	54.30	-11	36,686	-0.03%
2018/07/25	14	53.91	13	53.53	53.50	1	36,862	0.00%
2018/07/24	16	53.14	9	53.56	54.00	7	36,865	0.02%
2018/07/23	9	51.56	13	51.00	53.00	-4	36,748	-0.01%
2018/07/20	19	53.86	10	53.07	53.00	9	36,803	0.02%
2018/07/19	5	52.02	15	51.97	53.00	-10	37,097	-0.03%
2018/07/18	14	51.64	21	51.62	49.80	-7	36,837	-0.02%
2018/07/17	10	53.39	5	53.52	53.20	5	36,582	0.01%
2018/07/16	15	54.09	2	54.50	53.20	13	36,768	0.04%
2018/07/13	20	53.11	21	53.00	53.50	-1	37,024	0.00%
2018/07/12	30	53.73	29	54.06	52.70	1	36,363	0.00%
2018/07/11	19	57.27	10	57.61	57.90	9	35,323	0.03%
2018/07/10	1	57.10	3	56.77	56.30	-2	35,168	-0.01%
2018/07/09	5	55.40	8	55.10	54.80	-3	34,958	-0.01%
2018/07/06	35	56.04	29	57.31	56.60	6	34,695	0.02%
2018/07/05	82	60.05	29	61.12	59.40	53	33,864	0.16%
2018/07/04	17	61.11	51	60.95	63.50	-34	33,332	-0.10%
2018/07/03	25	60.95	47	60.92	59.90	-22	32,907	-0.07%
2018/07/02	5	60.66	17	60.24	61.00	-12	32,255	-0.04%
2018/06/29	14	61.19	10	62.00	62.70	4	31,756	0.01%
2018/06/28	10	61.55	2	59.10	59.10	8	31,497	0.03%
2018/06/27	9	66.56	8	67.25	64.10	1	31,012	0.00%
2018/06/26	46	63.79	1	64.90	66.50	45	30,793	0.15%
2018/06/25	6	66.43	10	66.88	65.60	-4	30,660	-0.01%
2018/06/22	1	64.00	56	64.34	64.80	-55	30,545	-0.18%
2018/06/21	21	65.26	12	64.20	63.80	9	30,220	0.03%
2018/06/20	7	65.77	9	66.46	65.00	-2	29,975	-0.01%
2018/06/19	11	71.13	6	72.37	70.00	5	29,583	0.02%
2018/06/15	18	72.99	5	74.36	73.50	13	29,325	0.04%
2018/06/14	9	74.33	10	74.24	73.80	-1	29,148	0.00%
2018/06/13	36	72.63	79	71.69	72.80	-43	28,725	-0.15%
2018/06/12	5	70.86	11	72.62	69.90	-6	28,189	-0.02%
2018/06/11	15	69.81	19	69.15	71.00	-4	28,052	-0.01%
2018/06/08	3	65.60	0	0.00	65.30	3	27,621	0.01%
2018/06/07	14	66.68	12	67.33	66.20	2	27,931	0.01%
2018/06/06	15	68.28	11	67.20	67.30	4	27,934	0.01%
2018/06/05	34	69.28	33	68.35	66.00	1	27,769	0.00%
2018/06/04	12	68.03	18	67.69	69.00	-6	27,007	-0.02%
2018/06/01	6	63.88	3	65.60	64.00	3	26,542	0.01%
2018/05/31	11	67.25	122	65.83	66.40	-111	26,126	-0.42%	大賣/鉅額交易
2018/05/30	33	67.93	22	67.20	67.10	11	25,505	0.04%
2018/05/29	4	67.48	2	66.90	67.20	2	25,265	0.01%
2018/05/28	17	70.06	21	71.17	68.70	-4	25,026	-0.02%
2018/05/25	14	67.58	5	67.26	67.70	9	24,430	0.04%
2018/05/24	21	67.19	30	68.52	66.60	-9	24,043	-0.04%
2018/05/23	7	64.79	13	65.84	67.80	-6	23,594	-0.03%
2018/05/22	22	65.68	17	65.10	64.30	5	23,055	0.02%
2018/05/21	116	64.58	134	64.82	65.10	-18	22,591	-0.08%	大買/大賣/
2018/05/18	4	60.93	10	60.39	61.00	-6	21,669	-0.03%
2018/05/17	17	58.85	12	58.23	58.70	5	21,269	0.02%
2018/05/16	86	61.70	31	61.09	60.40	55	21,026	0.26%
2018/05/15	52	60.07	37	61.49	61.80	15	20,615	0.07%
2018/05/14	22	56.90	23	57.96	57.70	-1	19,810	-0.01%
2018/05/11	14	56.89	9	55.52	54.70	5	19,111	0.03%
2018/05/10	24	56.18	28	55.96	56.60	-4	18,558	-0.02%
2018/05/09	17	54.83	25	55.91	56.50	-8	18,028	-0.04%
2018/05/08	41	54.75	19	54.56	53.60	22	16,842	0.13%
2018/05/07	29	53.23	11	54.45	55.00	18	16,600	0.11%
2018/05/04	22	51.62	20	51.79	51.70	2	15,790	0.01%
2018/05/03	18	47.94	54	48.24	49.20	-36	14,689	-0.25%
2018/05/02	0	0.00	9	44.89	44.75	-9	13,979	-0.06%
2018/04/30	1	42.10	2	43.23	43.85	-1	13,837	-0.01%
2018/04/27	22	43.14	22	43.18	42.25	0	13,923	0.00%
2018/04/26	11	44.16	1	45.40	43.05	10	13,865	0.07%
2018/04/25	3	45.13	27	45.03	45.10	-24	13,714	-0.18%
2018/04/24	4	43.09	2	44.15	43.00	2	13,933	0.01%
2018/04/23	4	43.48	6	43.55	43.40	-2	13,974	-0.01%
2018/04/20	2	44.60	4	44.16	44.45	-2	13,853	-0.01%
2018/04/19	18	43.10	41	43.54	43.80	-23	13,700	-0.17%
2018/04/18	9	41.18	8	41.53	41.50	1	13,486	0.01%
2018/04/17	6	41.38	7	41.07	40.50	-1	13,533	-0.01%
2018/04/16	2	40.38	0	0.00	40.50	2	13,653	0.01%
2018/04/13	1	40.70	0	0.00	41.00	1	13,764	0.01%
2018/04/11	0	0.00	3	40.45	41.35	-3	15,196	-0.02%
2018/04/10	5	40.18	0	0.00	39.45	5	15,320	0.03%
2018/04/03	1	41.20	1	41.60	41.40	0	16,054	0.00%
2018/04/02	7	43.11	2	42.90	42.10	5	16,147	0.03%
2018/03/31	2	43.00	1	43.90	43.10	1	16,383	0.01%
2018/03/30	0	0.00	2	43.20	42.80	-2	16,430	-0.01%
2018/03/29	1	41.60	0	0.00	41.65	1	16,722	0.01%
2018/03/28	1	42.35	0	0.00	42.00	1	16,852	0.01%
2018/03/27	3	42.40	11	43.17	43.15	-8	16,965	-0.05%
2018/03/26	2	40.70	0	0.00	40.45	2	17,197	0.01%
2018/03/23	1	39.75	0	0.00	40.15	1	17,828	0.01%
2018/03/21	0	0.00	3	41.37	42.00	-3	17,924	-0.02%
2018/03/20	1	41.85	0	0.00	41.70	1	18,077	0.01%
2018/03/19	3	42.65	3	42.92	42.00	0	18,377	0.00%
2018/03/16	22	43.37	29	43.50	42.90	-7	18,844	-0.04%
2018/03/15	18	42.32	20	42.65	42.40	-2	18,696	-0.01%
2018/03/14	18	40.33	16	40.51	40.25	2	18,537	0.01%
2018/03/13	3	39.35	5	39.75	40.50	-2	18,551	-0.01%
2018/03/12	3	37.32	1	36.85	37.80	2	18,369	0.01%
2018/03/09	0	0.00	4	37.59	37.45	-4	18,663	-0.02%
2018/03/07	1	38.55	0	0.00	37.80	1	19,191	0.01%
2018/03/05	0	0.00	11	38.15	37.70	-11	20,275	-0.05%
2018/03/02	2	38.30	2	38.40	38.35	0	20,476	0.00%
2018/03/01	4	38.98	1	39.45	38.50	3	21,106	0.01%
2018/02/27	16	38.83	0	0.00	39.00	16	22,008	0.07%
2018/02/26	3	38.07	0	0.00	37.70	3	22,227	0.01%
2018/02/23	0	0.00	5	38.55	38.00	-5	22,362	-0.02%
2018/02/22	7	38.01	0	0.00	37.45	7	22,779	0.03%
2018/02/21	15	39.32	12	38.95	38.70	3	22,770	0.01%
2018/02/12	0	0.00	1	39.65	39.20	-1	22,858	0.00%
2018/02/09	1	35.50	1	39.10	38.65	0	23,221	0.00%
2018/02/07	9	41.01	1	41.00	39.50	8	23,261	0.03%
2018/02/06	12	40.16	3	40.05	39.00	9	23,613	0.04%
2018/02/05	11	41.25	0	0.00	43.05	11	23,592	0.05%
2018/01/31	1	43.60	0	0.00	43.75	1	24,224	0.00%
2018/01/30	17	44.58	0	0.00	44.50	17	24,532	0.07%
2018/01/29	17	46.49	10	46.20	46.35	7	24,764	0.03%
2018/01/26	1	46.20	4	45.75	46.15	-3	24,946	-0.01%
2018/01/25	2	46.00	1	47.05	45.90	1	25,700	0.00%
2018/01/24	0	0.00	10	46.49	46.60	-10	26,192	-0.04%
2018/01/23	2	46.55	19	46.29	45.50	-17	26,160	-0.06%
2018/01/22	1	44.90	11	44.98	45.80	-10	26,532	-0.04%
2018/01/19	12	45.08	4	45.11	44.90	8	26,744	0.03%
2018/01/18	23	46.43	7	47.28	45.30	16	26,717	0.06%
2018/01/17	11	45.30	12	46.10	45.90	-1	26,500	0.00%
2018/01/16	24	45.42	10	45.65	45.05	14	26,812	0.05%
2018/01/15	7	45.35	0	0.00	45.40	7	27,343	0.03%
2018/01/12	18	45.40	25	45.80	45.95	-7	27,651	-0.03%
2018/01/11	12	43.45	10	43.50	44.20	2	27,620	0.01%
2018/01/10	8	43.66	9	44.51	43.50	-1	27,645	0.00%
2018/01/09	3	44.23	8	44.25	43.90	-5	27,508	-0.02%
2018/01/08	5	45.61	3	46.75	45.00	2	27,447	0.01%
2018/01/05	14	46.65	83.1	45.80	46.65	-69.1	27,054	-0.26%
2018/01/04	23	44.59	6	44.13	44.00	17	26,429	0.06%
2018/01/03	27	44.23	18	43.83	44.25	9	26,647	0.03%
2018/01/02	1	40.20	9	41.80	42.10	-8	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

日盛-三峽 券商分點個股進出 日盛-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析