立敦 (6175)-日盛-三峽券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
35.85
漲跌
▼0.80
漲幅
-2.18%
成交量
302張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/06	0	0.00	7	38.15	38.80	-7	432	-1.62%
2023/03/03	1	37.00	0	0.00	37.00	1	417	0.24%
2023/02/03	3	36.93	3	36.35	36.50	0	375	0.00%
2023/01/11	0	0.00	2	33.53	33.90	-2	264	-0.76%
2023/01/10	2	33.70	0	0.00	34.05	2	257	0.78%
2022/12/27	0	0.00	1	33.00	32.90	-1	244	-0.41%
2022/09/21	1	28.85	0	0.00	29.25	1	182	0.55%
2022/09/19	2	28.90	0	0.00	28.90	2	190	1.05%
2022/09/01	1	31.90	0	0.00	32.00	1	237	0.42%
2022/07/14	0	32.00	0	0.00	32.00	0	532	0.00%
2022/06/02	0	0.00	1	40.65	41.05	-1	574	-0.17%
2022/05/31	1	40.75	1	41.00	40.85	0	570	0.00%
2022/05/26	0	0.00	10	39.50	39.05	-10	556	-1.80%
2022/05/25	10	39.50	1	39.50	39.50	9	560	1.61%
2022/05/18	0	37.90	0	0.00	39.00	0	581	0.00%
2022/05/17	0.1	38.00	0	0.00	38.10	0.1	556	0.01%
2022/04/29	1	35.15	0	0.00	34.95	1	600	0.17%
2022/04/19	1	40.20	0	0.00	39.75	1	633	0.16%
2022/04/06	1	43.00	0	0.00	42.85	1	798	0.13%
2022/03/31	1	43.75	0	0.00	43.50	1	829	0.12%
2022/03/25	0	0.00	15	43.55	43.45	-15	896	-1.67%
2022/03/23	0	0.00	3	43.70	43.80	-3	902	-0.33%
2022/03/15	0	0.00	5	41.30	41.30	-5	970	-0.52%
2022/03/14	0	0.00	6	42.96	42.60	-6	977	-0.61%
2022/03/09	11	42.10	0	0.00	42.30	11	1,047	1.05%
2022/03/07	2	44.00	0	0.00	44.00	2	1,255	0.16%
2022/03/04	2	46.30	0	0.00	45.85	2	1,399	0.14%
2022/02/24	0	0.00	3	46.17	45.10	-3	1,677	-0.18%
2022/02/23	3	47.20	0	0.00	46.85	3	1,720	0.17%
2022/01/24	1	41.50	0	0.00	42.05	1	1,802	0.06%
2022/01/20	0	0.00	1	44.00	44.10	-1	1,835	-0.05%
2022/01/07	0	0.00	5	45.05	45.15	-5	1,888	-0.26%
2022/01/04	0	48.30	0	0.00	48.00	0	1,896	0.00%
2021/12/28	0	46.80	1	46.90	46.75	-1	1,903	-0.05%
2021/12/23	1	47.85	2	47.85	47.40	-1	1,985	-0.05%
2021/12/22	1	47.45	1	47.75	47.60	0	2,078	0.00%
2021/12/14	1	45.40	0	0.00	45.25	1	2,246	0.04%
2021/12/07	0	0.00	1	47.50	46.85	-1	2,689	-0.04%
2021/12/06	0	46.90	0	0.00	46.95	0	2,863	0.00%
2021/12/03	1	48.45	2	48.75	48.10	-1	2,886	-0.03%
2021/12/02	1	48.05	0	0.00	48.15	1	2,937	0.03%
2021/12/01	11	48.49	0	0.00	48.60	11	2,856	0.39%
2021/11/30	3	49.49	2	49.53	49.60	1	2,770	0.04%
2021/11/26	1	48.35	0	0.00	45.80	1	2,712	0.04%
2021/11/25	0	47.60	0	47.60	47.90	0	2,609	0.00%
2021/11/22	0	46.30	0.1	46.30	46.70	0	2,490	0.00%
2021/11/17	0	0.00	1	44.95	45.25	-1	2,439	-0.04%
2021/11/10	0	42.40	0	0.00	42.30	0	2,509	0.00%
2021/11/09	1	42.70	0	0.00	42.95	1	2,531	0.04%
2021/11/08	0	42.20	0	0.00	42.20	0	2,540	0.00%
2021/11/05	0	43.25	0	0.00	42.90	0	2,580	0.00%
2021/11/04	0	44.00	0	0.00	43.90	0	2,634	0.00%
2021/11/03	0	0.00	1	44.25	44.30	-1	2,678	-0.04%
2021/11/02	0	43.50	0	0.00	43.15	0	2,762	0.00%
2021/10/29	0	44.19	0	0.00	44.05	0	3,176	0.00%
2021/10/27	1	44.35	0	0.00	44.70	1	3,331	0.03%
2021/10/26	0	44.35	0	0.00	44.20	0	3,383	0.00%
2021/10/20	0	43.80	0	0.00	43.70	0	3,924	0.00%
2021/10/13	1	43.00	0	0.00	42.60	1	4,890	0.02%
2021/10/01	1	46.80	1	44.90	44.80	0	5,973	0.00%
2021/09/30	0	0.00	2	49.53	49.30	-2	6,114	-0.03%
2021/09/29	3	52.57	3	52.37	50.20	0	6,476	0.00%
2021/09/28	3	51.00	1	50.80	51.80	2	6,385	0.03%
2021/09/27	2	50.10	6	50.67	50.10	-4	6,319	-0.06%
2021/09/23	0	0.00	1	49.50	49.10	-1	6,494	-0.02%
2021/09/22	0	0.00	2	48.90	48.55	-2	6,530	-0.03%
2021/09/17	1	49.45	12	48.89	50.30	-11	6,519	-0.17%
2021/09/16	2	50.23	3	49.40	49.30	-1	6,496	-0.02%
2021/09/15	2	52.75	1	53.00	50.60	1	6,440	0.02%
2021/09/14	2	51.90	0	0.00	51.50	2	6,293	0.03%
2021/09/13	1	50.90	1	51.01	50.70	0	6,244	0.00%
2021/09/10	4	51.77	1	51.50	51.90	3	6,153	0.05%
2021/09/09	3	50.08	2	50.65	52.20	1	6,038	0.02%
2021/09/08	14	48.00	10	47.63	47.50	4	5,921	0.07%
2021/09/07	10	47.55	0	0.00	48.10	10	5,895	0.17%
2021/09/06	0	0.00	5	45.72	45.70	-5	5,911	-0.08%
2021/09/03	10	48.50	8	49.35	48.55	2	5,957	0.03%
2021/09/02	0	0.00	1	48.95	48.80	-1	6,042	-0.02%
2021/09/01	9	49.44	1	47.25	50.00	8	6,026	0.13%
2021/08/25	1	45.60	0	0.00	46.25	1	5,919	0.02%
2021/08/19	1	45.45	1	45.00	43.00	0	5,889	0.00%
2021/08/18	1	42.50	0	0.00	46.40	1	5,858	0.02%
2021/08/16	0	0.00	1	44.50	45.10	-1	5,818	-0.02%
2021/08/13	0	0.00	1	48.15	46.30	-1	5,793	-0.02%
2021/08/12	1	48.45	2	49.03	49.20	-1	5,769	-0.02%
2021/08/11	1	49.70	1	50.00	48.00	0	5,761	0.00%
2021/08/09	6	54.95	7	53.04	53.00	-1	5,681	-0.02%
2021/08/06	23	55.47	22	55.72	54.30	1	5,642	0.02%
2021/08/05	17	57.52	15	58.36	56.10	2	5,553	0.04%
2021/08/04	0	0.00	10	54.30	55.00	-10	5,172	-0.19%
2021/08/03	8	56.03	19	55.44	55.20	-11	5,153	-0.21%
2021/07/30	1	51.20	0	0.00	51.00	1	5,003	0.02%
2021/07/29	4	51.50	1	51.20	51.50	3	4,965	0.06%
2021/07/28	12	50.51	7	49.55	49.90	5	4,927	0.10%
2021/07/27	2	56.10	16	54.61	54.10	-14	4,837	-0.29%
2021/07/26	3	52.67	2	52.55	54.10	1	4,595	0.02%
2021/07/23	12	54.44	2	55.00	52.80	10	4,519	0.22%
2021/07/22	18	56.84	1	58.30	55.00	17	4,440	0.38%
2021/07/21	8	52.81	63	53.00	53.00	-55	4,002	-1.37%
2021/07/20	0	0.00	5	48.30	48.25	-5	3,752	-0.13%
2021/07/19	0	0.00	10	50.11	49.70	-10	3,767	-0.27%
2021/07/15	5	48.90	10	49.85	48.90	-5	3,790	-0.13%
2021/07/14	13	49.00	9	48.32	48.00	4	3,911	0.10%
2021/07/13	5	50.25	3	49.70	49.60	2	3,875	0.05%
2021/07/12	31	52.83	10	52.75	52.90	21	3,733	0.56%
2021/07/09	1	48.60	4	48.78	50.10	-3	3,340	-0.09%
2021/07/08	15	46.84	13	46.28	45.60	2	3,151	0.06%
2021/07/07	8	43.42	0	0.00	44.10	8	3,114	0.26%
2021/07/06	1	44.60	11	43.28	44.60	-10	3,129	-0.32%
2021/07/05	4	40.70	0	0.00	40.55	4	2,943	0.14%
2021/07/02	1	39.50	0	0.00	39.40	1	2,999	0.03%
2021/07/01	1	40.50	0	0.00	39.00	1	3,010	0.03%
2021/06/30	11	41.44	4	41.13	42.35	7	2,937	0.24%
2021/06/29	2	39.80	3	39.07	38.50	-1	2,818	-0.04%
2021/06/15	2	39.20	0	0.00	39.45	2	2,845	0.07%
2021/06/11	1	38.05	2	38.00	37.90	-1	2,763	-0.04%
2021/06/10	2	37.75	0	0.00	38.70	2	2,714	0.07%
2021/05/17	0	0.00	5	30.00	29.00	-5	3,252	-0.15%
2021/05/13	0	0.00	1	31.10	32.25	-1	3,231	-0.03%
2021/05/07	1	38.70	0	0.00	38.85	1	3,199	0.03%
2021/05/04	0	0.00	7	35.77	36.75	-7	3,177	-0.22%
2021/05/03	1	39.00	0	0.00	38.30	1	3,201	0.03%
2021/04/29	0	0.00	2	41.90	41.55	-2	3,168	-0.06%
2021/04/28	2	43.50	0	0.00	43.05	2	3,146	0.06%
2021/04/27	0	0.00	3	42.73	41.90	-3	3,114	-0.10%
2021/04/26	2	43.00	0	0.00	43.10	2	3,111	0.06%
2021/04/23	2	42.63	0	0.00	42.55	2	3,100	0.06%
2021/04/22	0	0.00	36	43.47	40.75	-36	3,089	-1.17%
2021/04/21	25	42.42	16	43.22	42.70	9	3,025	0.30%
2021/04/20	10	43.70	23	43.25	43.00	-13	3,025	-0.43%
2021/04/19	24	41.05	5	41.15	42.10	19	2,912	0.65%
2021/04/16	32	40.38	2	41.50	41.30	30	2,967	1.01%
2021/04/14	0	0.00	5	38.30	39.10	-5	3,302	-0.15%
2021/04/13	2	40.90	0	0.00	40.05	2	3,544	0.06%
2021/04/12	7	42.85	0	0.00	44.15	7	3,462	0.20%
2021/04/09	1	41.65	0	0.00	40.40	1	3,271	0.03%
2021/04/08	6	40.70	0	0.00	41.10	6	3,094	0.19%
2021/04/06	0	0.00	1	39.15	39.20	-1	3,145	-0.03%
2021/03/31	1	39.00	0	0.00	39.10	1	3,312	0.03%
2021/03/30	0	0.00	1	39.55	39.50	-1	3,326	-0.03%
2021/03/24	1	37.50	0	0.00	37.80	1	3,279	0.03%
2021/03/23	0	0.00	4	38.95	38.80	-4	3,321	-0.12%
2021/03/22	0	0.00	2	38.75	39.40	-2	3,306	-0.06%
2021/03/19	2	39.55	0	0.00	39.15	2	3,314	0.06%
2021/03/18	1	39.40	0	0.00	39.35	1	3,320	0.03%
2021/03/16	0	0.00	6	38.93	38.80	-6	3,400	-0.18%
2021/03/15	0	0.00	1	39.30	39.25	-1	3,530	-0.03%
2021/03/12	1	38.00	0	0.00	38.00	1	3,574	0.03%
2021/03/10	1	38.15	0	0.00	37.75	1	3,555	0.03%
2021/03/05	10	39.00	0	0.00	38.15	10	3,618	0.28%
2021/03/04	0	0.00	3	39.39	39.05	-3	3,577	-0.08%
2021/03/03	0	37.00	0	0.00	36.80	0	3,553	0.00%
2021/02/23	1	41.85	2	40.40	40.35	-1	3,814	-0.03%
2021/02/22	3	38.65	3	39.80	40.30	0	3,635	0.00%
2021/02/19	2	38.23	0	0.00	37.80	2	3,491	0.06%
2021/02/17	0	0.00	2	33.20	34.60	-2	3,374	-0.06%
2021/02/05	0	0.00	10	32.70	32.65	-10	3,353	-0.30%
2021/01/29	0	0.00	5	35.23	34.40	-5	3,311	-0.15%
2021/01/28	5	35.55	6	35.76	35.55	-1	3,297	-0.03%
2021/01/27	0	0.00	5	35.00	34.90	-5	3,274	-0.15%
2021/01/26	5	35.75	3	35.30	34.55	2	3,269	0.06%
2021/01/25	3	36.60	0	0.00	35.50	3	3,247	0.09%
2021/01/22	2	33.95	5	33.95	34.80	-3	3,185	-0.09%
2021/01/21	0	0.00	6	33.51	33.70	-6	3,168	-0.19%
2021/01/20	1	34.20	2	34.45	34.20	-1	3,142	-0.03%
2021/01/19	0	0.00	1	36.60	36.50	-1	3,091	-0.03%
2021/01/15	0	0.00	10	37.85	37.05	-10	3,031	-0.33%
2021/01/13	10	38.93	10	38.94	38.70	0	2,952	0.00%
2021/01/12	17	40.19	0	0.00	37.90	17	2,904	0.59%
2021/01/11	2	39.90	1	41.15	41.45	1	2,809	0.04%
2021/01/08	18	41.39	10	41.10	41.05	8	2,707	0.30%
2021/01/07	0	0.00	1	39.40	39.05	-1	2,463	-0.04%
2021/01/06	55	38.75	63	38.90	40.00	-8	2,310	-0.35%
2021/01/05	10	36.40	0	0.00	36.40	10	2,002	0.50%
2021/01/04	6	35.68	0	0.00	35.45	6	1,939	0.31%
2020/12/30	1	35.56	2	35.35	36.40	-1	1,855	-0.05%
2020/12/29	6	35.85	21	35.30	35.10	-15	1,797	-0.83%
2020/12/28	24	34.83	1	34.05	34.90	23	1,662	1.38%
2020/12/25	0	0.00	1	31.30	31.75	-1	1,500	-0.07%
2020/12/24	2	30.73	0	0.00	30.85	2	1,454	0.14%
2020/12/23	3	29.60	3	29.35	29.75	0	1,404	0.00%
2020/12/22	0	0.00	4	30.50	29.00	-4	1,393	-0.29%
2020/12/18	5	30.60	10	30.29	30.10	-5	1,355	-0.37%
2020/12/17	3	31.72	10	31.48	30.85	-7	1,339	-0.52%
2020/12/14	0	30.50	0	0.00	30.10	0	1,222	0.00%
2020/12/11	10	30.42	3	31.40	30.55	7	1,199	0.58%
2020/12/10	1	30.35	13	30.16	30.30	-12	1,134	-1.06%
2020/12/09	9	30.52	3	30.50	31.00	6	1,082	0.55%
2020/12/03	1	28.50	0	0.00	27.70	1	827	0.12%
2020/11/27	0	0.00	5	27.37	27.05	-5	697	-0.72%
2020/11/26	3	27.00	5	26.88	27.00	-2	669	-0.30%
2020/11/25	20	27.93	2	27.05	27.25	18	643	2.80%
2020/11/24	2	27.10	1	27.95	27.95	1	513	0.19%
2020/11/23	2	25.70	0	0.00	25.45	2	384	0.52%
2020/10/12	0	0.00	1	21.30	21.25	-1	556	-0.18%
2020/08/20	0	0.00	0	22.50	22.10	0	1,226	0.00%
2020/08/12	0	0.00	1	22.70	22.70	-1	1,127	-0.09%
2020/08/11	0	0.00	17	22.74	22.70	-17	1,123	-1.51%
2020/08/10	0	0.00	3	22.75	22.60	-3	1,122	-0.27%
2020/07/23	20	24.05	0	23.90	24.05	20	1,062	1.88%
2020/07/22	1	24.10	0	0.00	24.10	1	1,044	0.10%
2020/07/16	1	22.80	2	22.80	22.80	-1	995	-0.10%
2020/07/09	2	24.15	0	0.00	23.85	2	1,033	0.19%
2020/07/06	1	23.05	0	23.30	23.45	1	924	0.11%
2020/06/23	5	22.57	5	22.68	22.40	0	697	0.00%
2020/06/19	0	21.70	0	21.70	21.80	0	592	0.00%
2020/06/16	0	0.00	1	19.45	19.25	-1	505	-0.20%
2020/06/12	1	18.00	0	0.00	19.50	1	509	0.20%
2020/06/08	0	0.00	2	20.03	20.25	-2	479	-0.42%
2020/04/27	0	18.85	0	0.00	18.90	0	382	0.00%
2020/04/16	0	0.00	3	17.80	19.25	-3	345	-0.87%
2020/04/15	3	17.48	0	0.00	17.50	3	300	1.00%
2020/04/13	1	15.65	0	0.00	15.50	1	314	0.32%
2020/03/09	1	18.90	0	0.00	18.85	1	389	0.26%
2020/02/06	0	20.70	0	0.00	20.85	0	383	0.00%
2020/02/04	1	20.70	0	0.00	20.85	1	378	0.26%
2020/02/03	1	19.30	0	0.00	19.55	1	374	0.27%
2020/01/20	0	22.90	0	0.00	23.05	0	353	0.00%
2020/01/06	0	0.00	0	24.30	24.30	0	291	0.00%
2019/12/30	0	22.75	0	22.75	22.85	0	215	0.00%
2019/12/25	0	0.00	1	22.65	22.80	-1	265	-0.38%
2019/12/24	0	22.50	0	22.50	22.10	0	260	0.00%
2019/12/20	1	22.30	0	0.00	22.30	1	251	0.40%
2019/11/22	0	20.50	0	0.00	20.40	0	224	0.00%
2019/10/08	0	0.00	1	22.15	22.10	-1	244	-0.41%
2019/10/03	0	0.00	1	22.70	22.55	-1	240	-0.42%
2019/10/02	0	0.00	2	22.75	23.00	-2	239	-0.83%
2019/10/01	4	23.46	0	23.25	23.25	4	225	1.77%
2019/09/10	0	21.30	0	0.00	20.95	0	203	0.00%
2019/07/29	0	24.55	0	0.00	24.55	0	230	0.00%
2019/07/19	0	0.00	1	24.00	24.10	-1	252	-0.40%
2019/05/03	0	0.00	7	26.09	26.00	-7	758	-0.92%
2019/04/18	1	27.60	0	0.00	27.60	1	816	0.12%
2019/04/17	1	28.40	0	0.00	28.75	1	814	0.12%
2019/04/12	0	0.00	5	26.80	26.65	-5	700	-0.71%
2019/04/09	3	27.28	0	0.00	27.60	3	685	0.44%
2019/04/08	8	27.03	0	0.00	26.95	8	673	1.19%
2019/03/13	0	0.00	1	26.95	27.20	-1	783	-0.13%
2019/02/25	1	29.20	0	0.00	29.25	1	1,034	0.10%
2019/02/18	3	28.50	18	28.59	28.50	-15	1,220	-1.23%
2019/02/15	0	0.00	6	28.15	28.15	-6	1,212	-0.49%
2019/02/14	0	0.00	6	28.85	28.90	-6	1,205	-0.50%
2019/02/13	6	29.10	0	0.00	29.10	6	1,186	0.51%
2019/02/12	5	27.10	0	0.00	27.40	5	1,112	0.45%
2019/02/11	5	26.50	0	0.00	26.50	5	1,105	0.45%
2019/01/25	1	26.90	0	0.00	26.95	1	1,158	0.09%
2019/01/22	0	0.00	6	27.20	26.95	-6	1,203	-0.50%
2019/01/21	17	27.88	2	27.23	27.20	15	1,201	1.25%
2018/12/27	2	25.90	0	0.00	25.50	2	1,348	0.15%
2018/12/12	1	28.90	0	0.00	28.60	1	1,555	0.06%
2018/12/10	0	0.00	1	27.35	27.90	-1	1,570	-0.06%
2018/12/06	1	29.40	0	0.00	28.55	1	1,570	0.06%
2018/12/03	0	0.00	1	30.10	30.55	-1	1,502	-0.07%
2018/11/30	0	0.00	10	27.60	27.80	-10	1,437	-0.70%
2018/11/23	1	25.50	0	0.00	25.80	1	1,405	0.07%
2018/11/20	1	27.55	0	0.00	27.70	1	1,460	0.07%
2018/11/19	10	26.76	3	26.57	26.95	7	1,375	0.51%
2018/11/15	2	23.50	0	0.00	23.30	2	1,314	0.15%
2018/10/25	0	0.00	4	22.90	22.80	-4	1,489	-0.27%
2018/10/22	1	26.55	0	26.30	26.50	1	1,600	0.06%
2018/10/17	2	28.05	1	28.20	27.25	1	1,694	0.06%
2018/10/16	0	0.00	1	27.60	27.40	-1	1,702	-0.06%
2018/10/05	3	31.80	0	0.00	30.00	3	1,818	0.16%
2018/10/04	3	32.60	2	33.10	32.50	1	1,807	0.06%
2018/10/02	0	0.00	5	33.34	34.00	-5	1,789	-0.28%
2018/09/25	1	31.60	0	0.00	31.80	1	2,174	0.05%
2018/09/21	0	0.00	1	31.85	31.70	-1	2,257	-0.04%
2018/09/12	1	31.60	0	0.00	31.80	1	2,815	0.04%
2018/09/10	0	0.00	2	31.80	31.50	-2	3,633	-0.06%
2018/09/07	2	33.00	10	34.70	33.00	-8	3,793	-0.21%
2018/09/05	1	37.00	0	0.00	36.95	1	3,864	0.03%
2018/09/04	1	37.25	16	36.88	37.80	-15	4,000	-0.37%
2018/08/31	1	39.00	0	0.00	39.10	1	4,387	0.02%
2018/08/29	10	39.90	2	39.70	39.70	8	4,592	0.17%
2018/08/28	0	0.00	2	40.05	39.00	-2	4,719	-0.04%
2018/08/23	1	38.25	0	0.00	38.25	1	5,309	0.02%
2018/08/22	1	39.90	0	0.00	39.80	1	5,518	0.02%
2018/08/17	2	42.55	2	43.95	41.50	0	6,272	0.00%
2018/08/16	1	43.10	1	43.70	43.10	0	6,294	0.00%
2018/08/15	2	43.13	0	0.00	42.50	2	6,336	0.03%
2018/08/14	1	43.25	2	44.35	44.60	-1	6,462	-0.02%
2018/07/27	5	55.00	15	54.99	55.00	-10	7,136	-0.14%
2018/07/26	1	54.00	2	54.00	53.50	-1	7,091	-0.01%
2018/07/25	12	53.60	0	0.00	54.00	12	7,069	0.17%
2018/07/18	0	0.00	2	54.45	51.80	-2	7,198	-0.03%
2018/07/17	0	0.00	1	55.00	53.80	-1	7,241	-0.01%
2018/07/16	1	56.70	0	0.00	55.30	1	7,258	0.01%
2018/07/12	1	59.00	1	58.70	58.80	0	7,523	0.00%
2018/07/11	0	0.00	1	57.70	58.20	-1	7,629	-0.01%
2018/07/10	5	58.60	5	58.20	58.50	0	7,739	0.00%
2018/07/09	0	0.00	2	60.00	58.00	-2	7,961	-0.03%
2018/07/06	2	58.35	2	58.00	58.40	0	8,201	0.00%
2018/07/05	3	62.90	5	62.44	61.10	-2	8,128	-0.02%
2018/07/04	2	62.35	0	0.00	61.80	2	8,067	0.02%
2018/07/03	1	63.80	0	0.00	62.00	1	8,004	0.01%
2018/06/29	0	0.00	1	61.60	61.60	-1	7,865	-0.01%
2018/06/28	9	60.62	9	60.00	60.00	0	7,924	0.00%
2018/06/27	3	62.73	2	61.90	61.50	1	7,932	0.01%
2018/06/26	0	0.00	1	59.80	61.20	-1	7,834	-0.01%
2018/06/22	2	64.00	1	64.00	61.20	1	7,752	0.01%
2018/06/21	16	66.69	16	64.66	63.50	0	7,639	0.00%
2018/06/20	0	0.00	7	62.76	62.80	-7	7,483	-0.09%
2018/06/19	13	66.99	15	67.16	66.50	-2	7,355	-0.03%
2018/06/14	0	0.00	1	58.00	58.00	-1	6,580	-0.02%
2018/06/13	0	0.00	4	58.53	58.00	-4	6,554	-0.06%
2018/06/12	0	0.00	2	61.30	60.60	-2	6,490	-0.03%
2018/06/11	2	63.90	0	0.00	62.60	2	6,372	0.03%
2018/06/08	10	63.50	12	62.63	61.20	-2	6,251	-0.03%
2018/06/07	1	59.80	0	0.00	58.80	1	6,066	0.02%
2018/06/06	5	59.36	2	60.70	59.20	3	5,987	0.05%
2018/06/05	2	57.00	0	0.00	56.70	2	5,857	0.03%
2018/06/01	1	61.50	1	60.20	60.20	0	5,620	0.00%
2018/05/31	0	0.00	10	60.12	58.30	-10	5,519	-0.18%
2018/05/30	25	56.16	12	55.32	60.30	13	5,222	0.25%
2018/05/29	10	54.90	15	54.10	54.90	-5	5,053	-0.10%
2018/05/28	14	51.16	2	53.20	53.30	12	4,697	0.26%
2018/05/25	1	48.50	0	0.00	48.50	1	4,533	0.02%
2018/05/24	0	0.00	5	45.70	45.50	-5	4,280	-0.12%
2018/05/23	0	0.00	15	45.60	44.50	-15	4,285	-0.35%
2018/05/22	0	0.00	1	46.15	46.50	-1	4,244	-0.02%
2018/05/21	20	44.00	4	44.50	45.10	16	4,105	0.39%
2018/05/16	0	0.00	5	44.06	44.40	-5	4,001	-0.12%
2018/05/14	4	45.80	3	45.90	45.05	1	3,975	0.03%
2018/05/11	6	45.86	4	45.11	43.55	2	3,897	0.05%
2018/05/10	0	0.00	10	46.35	46.30	-10	3,793	-0.26%
2018/05/09	1	44.00	1	43.75	43.90	0	3,682	0.00%
2018/05/08	1	43.50	1	43.15	42.80	0	3,630	0.00%
2018/05/07	4	43.58	2	44.03	44.75	2	3,590	0.06%
2018/05/03	0	0.00	3	40.00	39.65	-3	3,482	-0.09%
2018/04/27	2	40.55	4	40.70	41.40	-2	3,524	-0.06%
2018/04/25	2	41.40	0	0.00	40.75	2	3,568	0.06%
2018/04/24	1	42.80	2	46.50	42.55	-1	3,579	-0.03%
2018/04/23	9	47.03	7	47.43	47.25	2	3,521	0.06%
2018/04/20	5	45.75	6	46.47	45.95	-1	3,482	-0.03%
2018/04/19	6	48.03	2	49.20	47.00	4	3,502	0.11%
2018/04/18	4	47.59	3	47.15	47.50	1	3,412	0.03%
2018/04/17	2	45.50	13	45.58	46.00	-11	3,333	-0.33%
2018/04/16	10	44.43	7	45.26	45.50	3	3,229	0.09%
2018/04/13	25	45.66	11	45.74	44.50	14	3,160	0.44%
2018/04/12	11	43.49	5	43.59	44.85	6	2,999	0.20%
2018/04/10	1	40.10	2	40.25	39.70	-1	2,951	-0.03%
2018/03/31	5	40.48	0	0.00	40.50	5	3,658	0.14%
2018/03/08	20	39.79	20	39.60	39.30	0	4,671	0.00%
2018/03/05	0	0.00	1	39.00	39.00	-1	4,750	-0.02%
2018/03/01	0	0.00	5	36.40	36.00	-5	4,958	-0.10%
2018/02/08	0	0.00	1	37.20	36.70	-1	5,494	-0.02%
2018/02/07	3	36.65	0	0.00	36.40	3	5,504	0.05%
2018/01/30	0	0.00	5	39.70	39.50	-5	6,107	-0.08%
2018/01/29	2	40.55	2	40.60	40.40	0	6,098	0.00%
2018/01/25	0	0.00	1	42.00	41.25	-1	6,102	-0.02%
2018/01/22	3	41.13	5	41.20	42.70	-2	6,305	-0.03%
2018/01/19	1	41.90	0	0.00	40.90	1	6,370	0.02%
2018/01/18	3	40.97	0	0.00	41.50	3	6,330	0.05%
2018/01/16	1	41.55	0	0.00	42.00	1	6,226	0.02%
2018/01/12	1	42.80	2	43.50	43.50	-1	6,096	-0.02%
2018/01/10	0	0.00	3	42.25	42.30	-3	5,918	-0.05%
2018/01/09	4	43.06	0	0.00	42.85	4	5,886	0.07%
2018/01/08	6	44.85	14	44.34	42.70	-8	5,827	-0.14%
2018/01/05	3	45.00	0	0.00	45.00	3	5,738	0.05%
2018/01/04	11	46.54	2	46.53	46.10	9	5,641	0.16%
2018/01/03	11	44.62	8	46.47	44.55	3	5,447	0.06%
2018/01/02	0	0.00	1	43.40	43.60	-1	5,215	-0.02%