普萊德 (6263)-日盛-三峽券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6263)

可現股當沖

普萊德 (6263)籌碼相關－日盛-三峽券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	1	109.00	111.00	-1	117	-0.85%
2023/03/22	1	108.50	0	0.00	108.00	1	112	0.89%
2023/03/20	1	102.50	0	0.00	102.50	1	118	0.84%
2023/03/10	0.1	98.00	0	0.00	99.10	0.1	104	0.10%
2022/11/09	0	0.00	2	77.40	77.70	-2	40	-4.89%
2022/09/27	1	74.60	0	0.00	75.30	1	60	1.64%
2022/09/26	1	74.70	1	74.50	74.60	0	61	0.00%
2022/09/23	0	0.00	0	76.60	76.10	0	61	0.00%
2022/08/22	1	79.50	0	0.00	79.80	1	57	1.73%
2022/07/28	0	0.00	2	75.40	75.10	-2	52	-3.81%
2022/07/25	0	80.40	0	0.00	79.10	0	47	0.00%
2022/07/19	0	0.00	0	76.30	76.50	0	45	0.00%
2022/07/04	2	72.75	1	74.20	72.90	1	47	2.10%
2022/06/27	1	75.50	0	0.00	75.40	1	45	2.21%
2022/06/08	0	0.00	2	75.70	75.60	-2	45	-4.41%
2022/05/30	1	75.00	0	0.00	75.50	1	49	2.01%
2022/05/27	1	74.20	0	0.00	74.50	1	49	2.01%
2022/04/22	0	76.70	0	76.70	76.90	0	59	0.00%
2022/04/19	0	74.40	0	74.40	75.00	0	58	0.00%
2022/02/18	0	0.00	0	74.80	74.00	0	60	-0.02%
2022/02/15	0	0.00	0	74.90	73.30	0	60	-0.04%
2022/02/14	0	0.00	0	74.00	72.80	0	59	-0.07%
2022/01/19	0	72.80	0	72.80	72.20	0	54	0.00%
2021/12/09	0	0.00	1	69.40	69.40	-1	44	-2.23%
2021/11/26	0	0.00	1	68.20	68.20	-1	42	-2.34%
2021/08/04	0	68.10	0	0.00	67.80	0	98	0.00%
2020/08/06	0	0.00	0	66.00	65.40	0	112	-0.04%
2018/12/05	0	0.00	1	56.00	56.20	-1	43	-2.29%
2018/09/12	1	57.80	0	0.00	58.00	1	71	1.40%
2018/04/25	0	0.00	3	61.20	61.40	-3	94	-3.19%
2018/04/24	0	0.00	8	61.16	61.30	-8	95	-8.34%
2018/03/27	2	62.40	0	0.00	62.40	2	161	1.24%
2018/03/22	4	62.80	0	0.00	62.30	4	160	2.49%
2018/03/08	3	59.90	0	0.00	59.90	3	168	1.78%
2018/01/23	0	0.00	17	63.51	63.90	-17	201	-8.44%
2018/01/15	1	64.70	1	64.60	64.70	0	193	0.00%
2018/01/08	1	70.00	0	0.00	68.50	1	166	0.60%