中揚光 (6668)-日盛-三峽券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.9
漲跌
▼0.1
漲幅
-0.14%
成交量
1,520張
產業
上市光電類股▲0.54%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/01	1	46.60	1	45.75	45.75	0	522	0.00%
2022/07/18	1	45.50	1	45.40	46.00	0	316	0.00%
2022/07/06	0	0.00	1	39.40	38.25	-1	199	-0.50%
2022/06/07	1	45.60	0	0.00	44.20	1	147	0.68%
2022/05/20	0	0.00	1	40.50	40.40	-1	134	-0.74%
2022/01/17	0	0.00	1	55.00	55.00	-1	784	-0.13%
2022/01/05	2	59.70	1	58.80	58.10	1	766	0.13%
2021/12/29	0	0.00	0.1	55.60	55.80	-0.1	707	-0.01%
2021/12/24	0	0.00	0.1	58.00	56.10	-0.1	720	-0.01%
2021/12/16	0.2	59.40	0	0.00	58.20	0.2	684	0.02%
2021/12/15	1	58.40	2	59.60	59.10	-1	666	-0.15%
2021/12/09	0	0.00	1	54.40	54.30	-1	572	-0.17%
2021/11/30	1	53.90	0	0.00	54.20	1	565	0.18%
2021/11/25	0	0.00	1	56.20	57.40	-1	587	-0.17%
2021/11/23	6	58.92	1	58.20	58.30	5	565	0.88%
2021/11/19	0	0.00	2	58.70	58.70	-2	478	-0.42%
2021/11/08	1	49.90	0	0.00	49.80	1	448	0.22%
2021/09/27	0	0.00	1	51.30	51.60	-1	576	-0.17%
2021/08/30	0.4	54.00	1	54.10	53.70	-0.6	987	-0.06%
2021/08/11	1	57.50	0	0.00	56.40	1	1,117	0.09%
2021/08/10	1	59.10	0	0.00	58.70	1	1,123	0.09%
2021/07/21	0	0.00	1	68.00	67.80	-1	1,407	-0.07%
2021/07/09	0	0.00	1	70.70	70.20	-1	1,497	-0.07%
2021/07/08	1	71.40	0	0.00	71.40	1	1,549	0.06%
2021/07/07	1	73.30	0	0.00	71.10	1	1,597	0.06%
2021/06/28	1	82.50	0	0.00	78.00	1	2,306	0.04%
2021/06/25	2	75.05	8	75.29	77.40	-6	2,227	-0.27%
2021/06/24	1	71.00	2	71.30	70.40	-1	2,134	-0.05%
2021/06/23	0	0.00	2	70.30	70.30	-2	2,129	-0.09%
2021/06/22	4	69.10	1	70.60	69.20	3	2,167	0.14%
2021/06/21	6	70.50	0	0.00	69.40	6	2,265	0.26%
2021/06/18	2	71.85	3	70.80	72.30	-1	2,338	-0.04%
2021/06/10	1	68.90	0	0.00	69.00	1	2,264	0.04%
2021/06/03	2	69.90	0	0.00	69.20	2	2,230	0.09%
2021/06/02	1	72.80	0	0.00	70.50	1	2,219	0.05%
2021/06/01	0	0.00	1	71.20	71.20	-1	2,147	-0.05%
2021/05/28	1	66.50	0	0.00	66.40	1	2,108	0.05%
2021/05/25	1	67.10	1	67.50	64.40	0	2,035	0.00%
2021/05/14	4	60.33	0	0.00	59.90	4	1,996	0.20%
2021/05/13	1	62.60	0	0.00	61.80	1	1,984	0.05%
2021/05/12	0	0.00	25	60.93	61.80	-25	1,976	-1.26%
2021/05/11	0	0.00	5	66.80	66.70	-5	1,954	-0.26%
2021/05/10	5	74.00	0	0.00	72.00	5	1,934	0.26%
2021/05/04	1	67.80	1	70.00	69.70	0	1,862	0.00%
2021/04/29	1	81.10	1	82.00	81.50	0	1,800	0.00%
2021/04/27	20	88.40	2	85.40	84.00	18	1,764	1.02%
2021/04/22	3	86.40	0	0.00	85.40	3	1,741	0.17%
2021/04/21	0	0.00	1	94.00	91.10	-1	1,719	-0.06%
2021/04/19	4	98.00	2	97.90	98.00	2	1,702	0.12%
2021/04/16	0	0.00	1	93.00	91.20	-1	1,681	-0.06%
2021/04/15	1	92.20	5	92.00	92.50	-4	1,684	-0.24%
2021/04/14	1	86.00	1	86.00	89.50	0	1,683	0.00%
2021/04/13	1	97.30	4	94.73	95.50	-3	1,678	-0.18%
2021/04/12	2	92.30	3	96.50	90.90	-1	1,658	-0.06%
2021/04/09	3	103.67	1	99.30	98.30	2	1,485	0.13%
2021/04/08	1	90.00	0	0.00	97.20	1	1,247	0.08%
2021/04/07	0	0.00	4	83.43	88.40	-4	1,173	-0.34%
2021/04/01	7	70.73	1	70.80	73.40	6	925	0.65%
2021/03/24	6	68.63	3	66.80	68.80	3	760	0.39%
2021/03/23	1	65.90	3	67.93	68.20	-2	644	-0.31%
2021/02/22	0	0.00	2	64.95	64.70	-2	566	-0.35%
2021/02/19	0	0.00	2	64.45	65.20	-2	563	-0.36%
2021/01/29	1	61.60	0	0.00	59.00	1	496	0.20%
2021/01/22	1	59.90	0	0.00	59.10	1	472	0.21%
2021/01/14	1	62.80	0	0.00	62.50	1	420	0.24%
2021/01/11	1	64.30	0	0.00	64.10	1	392	0.25%
2021/01/07	15	64.52	17	62.81	62.60	-2	359	-0.56%
2021/01/06	17	63.55	16	61.23	61.40	1	333	0.30%
2020/12/11	0	0.00	2	56.70	54.30	-2	209	-0.96%
2020/11/26	2	57.10	1	57.70	56.60	1	141	0.71%
2020/11/25	0	0.00	3	56.03	55.50	-3	135	-2.22%
2020/11/19	0	0.00	2	54.60	54.40	-2	124	-1.60%
2020/11/18	1	53.20	1	52.00	53.90	0	117	0.00%
2020/11/13	0	0.00	1	51.50	51.20	-1	131	-0.76%
2020/11/09	0	0.00	1	50.90	51.00	-1	149	-0.67%
2020/11/03	0	0.00	1	49.00	49.50	-1	165	-0.60%
2020/10/29	1	49.70	0	0.00	49.80	1	178	0.56%
2020/10/28	0	0.00	3	50.10	50.10	-3	183	-1.63%
2020/10/23	0	0.00	1	51.50	51.40	-1	198	-0.50%
2020/10/21	0	0.00	1	51.30	51.30	-1	233	-0.43%
2020/10/19	0	0.00	2	51.10	51.20	-2	279	-0.72%
2020/10/14	1	51.20	0	0.00	51.10	1	457	0.22%
2020/10/13	1	51.80	0	0.00	51.60	1	504	0.20%
2020/10/07	0	0.00	1	53.40	52.80	-1	525	-0.19%
2020/10/05	0	0.00	1	50.50	53.00	-1	556	-0.18%
2020/09/30	0	0.00	2	50.60	50.80	-2	572	-0.35%
2020/09/29	1	51.10	0	0.00	50.60	1	595	0.17%
2020/09/28	0	0.00	2	50.60	50.70	-2	607	-0.33%
2020/09/23	1	53.50	0	0.00	53.00	1	629	0.16%
2020/09/22	1	54.30	0	0.00	54.60	1	632	0.16%
2020/09/18	0	0.00	1	55.60	55.50	-1	639	-0.16%
2020/09/17	0	0.00	3	55.30	55.30	-3	643	-0.47%
2020/09/16	1	56.20	0	0.00	55.70	1	647	0.15%
2020/09/10	0	0.00	1	54.50	54.30	-1	658	-0.15%
2020/09/08	1	54.30	0	0.00	54.60	1	664	0.15%
2020/09/07	1	55.20	0	0.00	54.80	1	668	0.15%
2020/08/20	3	54.77	0	54.10	52.60	3	704	0.43%
2020/08/19	1	58.50	0	0.00	57.50	1	695	0.14%
2020/08/14	3	58.37	0	0.00	58.80	3	695	0.43%
2020/08/13	1	58.50	0	0.00	58.50	1	692	0.14%
2020/08/12	1	59.60	0	0.00	59.70	1	689	0.15%
2020/08/10	1	62.50	0	0.00	61.70	1	690	0.14%
2020/08/03	0	62.80	0	0.00	61.40	0	721	0.00%
2020/07/30	0	0.00	2	61.10	63.00	-2	747	-0.27%
2020/07/28	1	61.20	0	0.00	60.10	1	746	0.13%
2020/07/23	1	66.70	0	0.00	66.30	1	721	0.14%
2020/07/22	5	70.50	1	69.70	68.40	4	708	0.56%
2020/07/20	1	67.00	1	69.00	68.70	0	640	0.00%
2020/07/17	5	64.80	5	64.60	65.00	0	549	0.00%
2020/07/09	1	64.10	0	0.00	62.80	1	521	0.19%
2020/07/08	0	0.00	1	62.60	63.20	-1	510	-0.20%
2020/06/17	5	59.80	0	0.00	59.70	5	553	0.90%
2020/06/08	0	0.00	2	62.10	62.00	-2	674	-0.30%
2020/05/25	0	0.00	0.1	57.10	56.80	-0.1	738	-0.01%
2020/05/19	0	0.00	18	58.20	58.40	-18	775	-2.32%
2020/05/11	1	63.40	0	0.00	63.40	1	816	0.12%
2020/04/30	1	63.00	0	0.00	63.70	1	849	0.12%
2020/04/29	1	61.00	0	0.00	61.50	1	859	0.12%
2020/04/15	1	57.90	0	0.00	57.90	1	1,300	0.08%
2020/03/11	0	0.00	1	76.40	74.10	-1	1,924	-0.05%
2020/03/09	0	0.00	2	72.05	71.40	-2	1,886	-0.11%
2020/02/21	0	0.00	1	83.20	82.10	-1	1,814	-0.06%
2020/02/20	1	83.00	0	0.00	82.60	1	1,808	0.06%
2020/02/19	0	0.00	1	81.70	82.10	-1	1,787	-0.06%
2020/02/18	1	81.40	0	0.00	80.70	1	1,777	0.06%
2020/02/17	4	80.63	0	0.00	80.50	4	1,762	0.23%
2020/02/14	18	80.20	0	0.00	80.20	18	1,753	1.03%
2020/02/13	1	79.60	0	0.00	79.50	1	1,745	0.06%
2020/02/06	1	79.00	0	0.00	81.00	1	1,706	0.06%
2020/02/03	0	0.00	1	75.50	77.20	-1	1,680	-0.06%
2020/01/31	0	81.30	0	0.00	80.80	0	1,658	0.00%
2020/01/30	2	84.80	0	0.00	84.60	2	1,635	0.12%
2020/01/16	4	95.73	3	95.23	95.20	1	1,569	0.06%
2020/01/15	0	0.00	1	93.00	92.90	-1	1,497	-0.07%
2020/01/14	3	92.10	3	92.23	92.10	0	1,462	0.00%
2020/01/13	2	90.65	0	0.00	92.00	2	1,443	0.14%
2020/01/10	6	97.02	11	93.13	91.10	-5	1,421	-0.35%
2020/01/09	56	94.13	64	94.17	94.00	-8	1,261	-0.63%
2020/01/08	3	88.50	0	0.00	89.70	3	1,201	0.25%
2020/01/07	4	87.00	0	0.00	89.80	4	1,229	0.33%
2020/01/06	0	0.00	1	93.00	90.90	-1	1,208	-0.08%
2020/01/02	0	93.00	9	93.81	93.00	-9	1,206	-0.75%
2019/12/31	0	90.70	1	92.00	90.70	-1	1,169	-0.09%
2019/12/30	2	89.90	0	0.00	88.00	2	1,102	0.18%
2019/12/27	1	89.40	34	89.46	89.30	-33	1,077	-3.06%
2019/12/26	35	90.45	27	90.80	90.30	8	1,046	0.76%
2019/12/25	42	88.39	23	87.94	88.80	19	968	1.96%
2019/12/24	16	85.46	19	86.25	86.50	-3	910	-0.33%
2019/12/23	6	85.15	0	0.00	84.10	6	817	0.73%
2019/12/18	0	79.50	0	0.00	79.00	0	727	0.00%
2019/12/17	4	80.50	0	0.00	82.40	4	707	0.57%
2019/12/13	2	78.90	2	79.50	80.50	0	624	0.00%
2019/12/12	0	0.00	7	76.99	76.50	-7	549	-1.27%
2019/12/11	7	75.21	6	76.42	79.20	1	506	0.20%
2019/12/05	0	0.00	6	70.80	70.60	-6	462	-1.30%
2019/11/26	12	72.78	0	0.00	71.60	12	466	2.57%
2019/11/08	3	73.40	5	72.00	72.40	-2	451	-0.44%
2019/11/06	5	71.30	0	0.00	71.60	5	437	1.14%
2019/11/05	3	73.20	0	0.00	72.10	3	436	0.69%
2019/11/04	2	72.10	0	0.00	72.00	2	430	0.46%
2019/10/31	2	71.30	0	0.00	70.70	2	413	0.48%
2019/10/30	1	68.90	0	0.00	68.60	1	402	0.25%
2019/10/21	2	70.80	0	0.00	70.80	2	445	0.45%
2019/10/09	3	70.70	3	69.53	69.10	0	350	0.00%
2019/10/08	1	70.60	1	70.60	70.50	0	319	0.00%
2019/09/12	0	0.00	10	68.00	68.40	-10	349	-2.86%
2019/09/11	10	67.60	0	0.00	67.60	10	343	2.91%
2019/08/23	1	62.20	1	62.80	62.20	0	287	0.00%
2019/08/22	1	63.00	0	0.00	63.30	1	287	0.35%
2019/07/30	0	0.00	5	69.60	68.80	-5	332	-1.50%
2019/07/29	0	72.40	0	72.40	72.10	0	327	0.00%
2019/07/22	9	66.84	0	0.00	66.30	9	291	3.09%
2019/07/11	0	0.00	1	67.00	66.40	-1	485	-0.21%
2019/07/10	1	65.60	0	0.00	66.20	1	492	0.20%
2019/07/02	0	68.00	0	0.00	67.60	0	549	0.00%
2019/06/28	0	67.40	0	0.00	67.50	0	546	0.00%
2019/06/24	0	0.00	3	68.30	68.10	-3	560	-0.54%
2019/06/21	0	0.00	6	67.80	69.10	-6	551	-1.09%
2019/06/20	0	0.00	1	62.60	62.90	-1	545	-0.18%
2019/06/17	0	0.00	0	61.70	61.60	0	582	0.00%
2019/06/14	1	61.50	0	0.00	61.60	1	598	0.17%
2019/06/13	2	61.70	0	0.00	61.00	2	615	0.32%
2019/06/11	0	59.40	0	0.00	59.30	0	686	0.00%
2019/05/27	0	0.00	2	60.45	60.00	-2	773	-0.26%
2019/05/23	1	65.50	0	0.00	63.80	1	853	0.12%
2019/05/22	2	67.00	0	0.00	67.10	2	888	0.23%
2019/05/13	2	76.00	0	0.00	73.90	2	963	0.21%
2019/05/09	1	82.60	0	0.00	81.20	1	957	0.10%
2019/04/26	0	86.00	0	0.00	85.50	0	979	0.00%
2019/04/24	0.1	88.50	0	0.00	88.00	0.1	984	0.01%
2019/04/23	0	0.00	15	88.00	88.00	-15	985	-1.52%
2019/04/19	15	93.87	1	93.40	93.10	14	989	1.41%
2019/04/18	0	0.00	5	92.90	91.30	-5	951	-0.53%
2019/04/17	5	88.80	0	0.00	92.70	5	925	0.54%
2019/04/11	0	0.00	1	85.60	87.30	-1	887	-0.11%
2019/04/10	1	84.10	2	84.00	83.00	-1	892	-0.11%
2019/04/08	1	83.90	0	0.00	83.80	1	928	0.11%
2019/04/02	1	84.20	0	0.00	83.90	1	973	0.10%
2019/04/01	3	84.57	0	0.00	84.20	3	988	0.30%
2019/03/25	0	0.00	1	85.30	85.20	-1	1,164	-0.09%
2019/03/22	1	90.60	0	0.00	89.40	1	1,203	0.08%
2019/03/20	0	0.00	1	89.30	89.10	-1	1,382	-0.07%
2019/03/15	1	90.80	5	92.60	91.20	-4	1,443	-0.28%
2019/03/14	5	89.90	1	89.60	92.50	4	1,417	0.28%
2019/03/12	0	0.00	1	88.00	87.60	-1	1,380	-0.07%
2019/02/26	0	0.00	5	90.10	88.60	-5	1,321	-0.38%
2019/02/25	5	90.94	10	92.00	91.00	-5	1,305	-0.38%
2019/02/22	11	92.04	1	91.60	91.50	10	1,281	0.78%
2019/02/20	1	84.00	0	0.00	82.80	1	1,176	0.09%
2019/02/19	1	80.40	4	85.53	85.90	-3	1,146	-0.26%
2019/02/11	1	78.30	0	0.00	78.40	1	1,069	0.09%
2019/01/22	0	0.00	1	81.00	80.30	-1	1,026	-0.10%
2019/01/18	1	80.70	0	0.00	83.30	1	1,017	0.10%
2019/01/14	1	85.00	0	0.00	85.00	1	984	0.10%
2019/01/11	0	0.00	6	86.30	87.00	-6	975	-0.62%
2019/01/09	0	0.00	3	86.20	87.20	-3	929	-0.32%
2019/01/08	6	85.10	0	0.00	87.00	6	902	0.67%
2019/01/03	0	0.00	1	87.00	86.50	-1	849	-0.12%
2019/01/02	2	89.10	8	87.19	89.40	-6	829	-0.72%
2018/12/27	7	85.46	10	85.50	84.00	-3	776	-0.39%
2018/12/26	0	0.00	1.2	86.62	86.20	-1.2	755	-0.16%
2018/12/25	1	88.80	0	0.00	87.20	1	735	0.14%
2018/12/24	1	92.60	0	0.00	93.40	1	704	0.14%
2018/12/22	0	0.00	1	96.30	96.00	-1	685	-0.15%
2018/12/21	1	96.70	0	0.00	99.20	1	671	0.15%
2018/12/19	13	98.65	5	98.44	99.90	8	594	1.35%
2018/12/18	6	94.90	0	0.00	97.40	6	534	1.12%
2018/12/17	1	100.50	6	100.75	98.90	-5	477	-1.05%
2018/12/14	6	98.92	36	97.19	106.50	-30	421	-7.12%
2018/12/13	7	89.06	1	94.70	94.70	6	291	2.06%
2018/12/12	31	90.45	230	92.54	89.50	-199	207	-95.94%	大賣/鉅額交易