LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.58%
  • 成交量
    375
  • 產業
    上櫃 半導體類股
  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雍智科技 (6683)籌碼相關-日盛-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/0700.0021206.57207.00-21296-7.08%
2023/03/0621212.0200.00213.00213086.81%
2023/03/0200.0015207.73206.50-15317-4.73%
2023/02/2200.008206.31206.00-8305-2.62%
2023/02/153209.0000.00209.0033150.95%
2023/02/0910219.8000.00215.50103333.00%
2023/02/0810218.5000.00218.00103293.04%
2022/12/011215.5000.00214.0013230.31%
2022/11/101167.001168.00167.5004180.00%
2022/09/1300.001224.50224.50-1401-0.25%
2022/09/071220.5000.00218.5013970.25%
2022/09/0200.001235.00235.00-1383-0.26%
2022/08/291218.002220.50223.00-1252-0.40%
2022/08/251192.0000.00193.0011950.51%
2022/08/121190.001194.00193.5001770.00%
2022/08/031196.0000.00185.0011570.64%
2022/07/2000.001183.50180.00-1104-0.96%
2022/07/011186.0000.00186.001801.24%
2022/06/0100.002259.00256.00-2177-1.13%
2022/03/2500.001281.00280.00-1235-0.42%
2022/03/041244.5000.00245.0011850.54%
2022/02/241262.0000.00258.0011820.55%
2022/02/171267.0000.00268.0012050.49%
2021/12/091316.0000.00316.0016770.15%
2021/12/081318.0000.00319.0016830.15%
2021/11/0400.003383.00376.50-3782-0.38%
2021/11/0300.001350.50348.50-1704-0.14%
2021/10/201337.001341.00339.5005890.00%
2021/10/0700.001284.50288.00-1597-0.17%
2021/09/2900.001306.00306.00-1606-0.16%
2021/09/163320.503318.00318.0006930.00%
2021/09/031345.0000.00341.0017730.13%
2021/08/193331.173340.33318.0006820.00%
2021/07/2800.002333.00332.50-2672-0.30%
2021/07/2300.001347.50347.00-1666-0.15%
2021/07/223350.003352.00349.0006630.00%
2021/07/214351.0011355.32348.50-7657-1.06%
2021/07/206361.673365.33355.0036510.46%
2021/07/196377.003380.00371.0036430.47%
2021/07/169385.674386.00383.5056400.78%
2021/07/157375.508377.50383.50-1636-0.16%
2021/07/1412377.4222379.80374.00-10626-1.60%
2021/07/137378.074382.88372.0035900.51%
2021/07/121372.505371.90378.50-4579-0.69%
2021/07/093363.173366.17363.0005770.00%
2021/07/085367.602369.25364.5035960.50%
2021/07/079371.003373.00362.0066120.98%
2021/07/063372.501375.00366.5026550.31%
2021/07/056375.338377.38377.50-2678-0.29%
2021/07/023366.005364.40366.00-2670-0.30%
2021/07/014359.634365.63353.0006750.00%
2021/06/308371.445376.00363.0036710.45%
2021/06/296378.753382.33376.0036780.44%
2021/06/281373.5000.00372.5016970.14%
2021/06/231333.001349.50354.0006340.00%
2021/06/111319.001320.60322.000595-0.01%
2021/06/100318.0000.00322.0005690.01%
2021/06/091277.001281.50293.0005390.00%
2021/05/281289.001292.50299.0005450.00%
2021/05/2700.005281.00281.50-5545-0.92%
2021/05/256282.751283.50288.5055490.91%
2021/05/241271.501273.00275.0005540.00%
2021/05/211266.501268.50270.5005580.00%
2021/05/191274.501277.00270.0005830.00%
2021/05/051280.0000.00276.0016330.16%
2021/05/041303.0000.00306.5016480.15%
2021/04/291342.501348.50341.0007650.00%
2021/04/2700.001335.00343.50-1808-0.12%
2021/04/2600.000.5336.00339.50-0.5832-0.06%
2021/04/231329.5000.00337.0018380.12%
2021/04/150.5346.5000.00346.500.51,0550.05%
2021/04/1300.001362.00349.00-11,067-0.09%
2021/04/0700.001345.00343.00-1979-0.10%
2021/03/311338.0000.00344.5019390.11%
2021/03/3000.001325.00324.00-1905-0.11%
2021/03/291319.5000.00319.0019030.11%
2021/03/1800.001333.00326.50-1914-0.11%
2021/03/171334.501330.00331.5009150.00%
2021/03/111321.5000.00321.0019350.11%
2021/02/171326.5000.00326.5011,1450.09%
2021/01/261340.502355.50344.00-11,311-0.08%
2021/01/2513377.1515372.57363.50-21,292-0.15%
2021/01/2200.001387.00403.50-11,264-0.08%
2021/01/211367.0000.00367.0011,2210.08%
2021/01/192351.502361.00353.5001,2500.00%
2021/01/1400.001352.00343.50-11,440-0.07%
2021/01/132361.251370.00355.0011,4570.07%
2021/01/121356.5000.00352.5011,4260.07%
2021/01/112367.251363.00365.0011,4000.07%
2021/01/081350.0000.00363.0011,3460.07%
2021/01/0700.001325.00330.00-11,266-0.08%
2020/12/311319.501312.00312.0001,2570.00%
2020/12/252312.752312.50312.5001,2790.00%
2020/12/241307.001307.00307.0001,2790.00%
2020/12/232304.753304.17304.50-11,281-0.08%
2020/12/161308.0000.00309.0011,3220.08%
2020/12/111312.0000.00304.5011,3870.07%
2020/11/2300.001339.00336.50-11,424-0.07%
2020/11/2000.001335.00334.00-11,401-0.07%
2020/11/161317.5000.00327.0011,4040.07%
2020/11/021311.501309.50311.5001,3320.00%
2020/10/3000.002321.50310.50-21,339-0.15%
2020/10/292312.501310.00315.5011,3140.08%
2020/10/2800.002325.50315.50-21,307-0.15%
2020/10/275312.202322.00322.0031,2750.24%
2020/10/2600.006321.58311.00-61,256-0.48%
2020/10/239312.0613307.54310.00-41,227-0.33%
2020/10/2227300.1119301.42304.0081,2020.67%
2020/10/2100.002286.00283.00-21,138-0.18%
2020/10/1400.001287.00283.00-11,398-0.07%
2020/10/1300.002276.50278.00-21,416-0.14%
2020/10/081284.5000.00282.0011,4380.07%
2020/10/0700.001282.00280.50-11,433-0.07%
2020/09/2900.001264.00262.50-11,458-0.07%
2020/09/242275.0000.00269.5021,5090.13%
2020/09/211293.000293.00290.5011,7980.06%
2020/09/161299.0000.00295.5012,0640.05%
2020/09/155297.604294.50291.0012,0760.05%
2020/08/0700.002339.25334.50-22,373-0.08%
2020/08/051359.5000.00354.5012,3670.04%
2020/08/031352.0013343.88340.50-122,349-0.51%
2020/07/281341.001343.00334.5002,4030.00%
2020/07/232382.502385.50382.0002,3350.00%
2020/07/223385.338395.13373.00-52,286-0.22%
2020/07/212368.751357.00382.5012,1830.05%
2020/07/2010341.5011340.64348.00-12,130-0.05%
2020/07/177351.7923353.11340.50-162,118-0.76%
2020/07/1617351.3500.00357.00172,0940.81%
2020/07/071339.001330.00327.0002,1000.00%
2020/07/035343.8000.00349.5052,1020.24%
2020/07/028360.449365.17356.00-12,091-0.05%
2020/07/013332.333337.00349.0001,9870.00%
2020/06/302309.757303.64317.50-51,891-0.26%
2020/06/2913294.0411296.59289.0021,7940.11%
2020/06/242298.004301.00304.00-21,720-0.12%
2020/06/236259.921268.01279.0051,6090.31%
2020/06/221258.501255.00254.0001,5090.00%
2020/06/196240.751242.00245.0051,4590.34%
2020/06/181233.0000.00235.0011,4510.07%
2020/06/094257.881263.00252.0031,3920.22%
2020/06/080258.005271.39258.00-51,377-0.36%
2020/06/051258.503247.00252.00-21,301-0.15%
2020/06/0300.001242.00244.50-11,240-0.08%
2020/06/010240.0010242.30240.50-101,226-0.82%
2020/05/291234.0000.00242.0011,2110.08%
2020/05/221247.003248.83247.00-21,129-0.18%
2020/05/214263.503265.17264.0011,0940.09%
2020/05/201246.001242.50246.0001,0610.00%
2020/05/187231.6400.00223.0079580.73%
2020/05/150230.000230.00232.0009310.00%
2020/05/141229.503230.67222.00-2907-0.22%
2020/05/123231.173227.50225.0008870.00%
2020/05/0800.005227.50223.50-5869-0.57%
2020/05/075225.001226.00229.0048640.46%
2020/05/0610232.0000.00220.50108731.14%
2020/05/051220.5000.00222.0018550.12%
2020/05/041217.001220.00218.0008240.00%
2020/04/302208.001210.50210.5017990.13%
2020/04/2900.001205.00201.00-1782-0.13%
2020/04/280204.001207.99204.00-1784-0.13%
2020/04/2700.001198.00197.00-1745-0.13%
2020/04/162194.0000.00190.5027150.28%
2020/04/1500.002198.00192.50-2709-0.28%
2020/04/092182.0000.00178.0026860.29%
2020/03/3100.001145.00141.50-1816-0.12%
2020/03/2500.001143.00142.00-1807-0.12%
2020/03/231119.5000.00120.5017970.13%
2020/02/210207.000207.00205.5008460.00%
2020/02/060200.001191.51192.00-1934-0.11%
2020/02/050185.503187.50183.50-3953-0.31%
2020/02/043181.0000.00187.5039590.31%
2020/01/311179.0000.00181.5019970.10%
2020/01/1600.001214.50214.50-11,225-0.08%
2020/01/071212.002209.50212.00-11,341-0.07%
2019/12/313230.005229.90225.50-21,312-0.15%
2019/12/301222.001224.00230.0001,3040.00%
2019/12/2700.001222.50218.00-11,273-0.08%
2019/12/2600.001215.50215.50-11,197-0.08%
2019/12/241188.5000.00189.5011,1690.09%
2019/12/192196.002195.50195.0001,2010.00%
2019/12/134199.5000.00193.5041,2520.32%
2019/12/121204.501207.00203.5001,2550.00%
2019/12/061198.0014197.11199.00-131,297-1.00%
2019/12/046187.7500.00186.5061,2790.47%
2019/11/298193.0000.00191.0081,2760.63%
2019/11/271199.001198.00199.5001,2730.00%
2019/11/251192.5000.00192.5011,2760.08%
2019/11/112220.252211.00215.0001,3520.00%
2019/11/082216.501218.00218.5011,3500.07%
2019/11/0600.001240.50224.00-11,344-0.07%
2019/11/041252.002251.75247.00-11,296-0.08%
2019/11/0100.001244.50245.00-11,265-0.08%
2019/10/318245.565247.40242.0031,2490.24%
2019/10/301249.501253.00247.5001,2230.00%
2019/10/294249.751250.50245.0031,1900.25%
2019/10/282239.751243.00241.0011,1240.09%
2019/10/252244.001254.00243.5011,0930.09%
2019/10/2100.001217.50210.00-1878-0.11%
2019/10/181202.0000.00206.0018370.12%
2019/09/2500.001210.00210.00-1704-0.14%
2019/09/1900.001173.50173.50-1613-0.16%
2019/09/161170.0000.00169.5015830.17%
2019/09/111203.0000.00203.0015320.19%
2019/08/2900.001195.50200.00-1474-0.21%
2019/08/271227.0000.00222.0014570.22%
2019/08/2300.001209.00209.50-1422-0.24%
2019/08/191167.503157.00176.00-2350-0.57%
2019/08/163153.5015156.00160.00-12322-3.72%
2019/08/1515151.601148.00153.00143034.61%
2019/08/141147.502150.00151.00-1277-0.36%
2019/08/1200.0010133.00140.50-10239-4.18%
2019/08/0810125.905133.50135.0052142.33%
2019/08/0700.0015122.00123.50-15187-8.00%
2019/08/0620119.031121.50124.001917610.74%
2019/07/1600.004122.00121.50-4166-2.40%
2019/07/1200.001117.50116.50-1170-0.59%
2019/05/214106.7500.00109.0041313.04%
2019/05/151112.5000.00113.5011260.79%
雍智科技 相關文章
雍智科技 相關影音