九暘 (8040)-日盛-三峽券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
74.5
漲跌
▲2.9
漲幅
+4.05%
成交量
641張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	52.10	51.70	-1	459	-0.22%
2023/03/30	2	51.30	0	0.00	50.40	2	462	0.43%
2023/03/27	1	50.60	0	0.00	50.40	1	481	0.21%
2023/03/20	0	0.00	2	50.40	50.10	-2	521	-0.38%
2023/03/17	2	49.35	2	50.20	49.40	0	536	0.00%
2023/03/16	0	0.00	1	49.60	49.15	-1	543	-0.18%
2023/03/14	2	50.00	0	0.00	49.90	2	680	0.29%
2023/03/13	2	49.65	6	49.88	50.20	-4	794	-0.50%
2023/03/03	0	0.00	2	53.10	52.60	-2	942	-0.21%
2023/03/02	2	52.10	0	0.00	52.20	2	961	0.21%
2023/03/01	0	0.00	2	52.80	53.20	-2	978	-0.20%
2023/02/24	2	52.20	0	0.00	51.90	2	988	0.20%
2023/02/23	1	52.60	2	53.10	52.70	-1	1,003	-0.10%
2023/02/22	2	52.20	0	0.00	52.10	2	1,052	0.19%
2023/02/08	1	54.50	1	54.50	54.30	0	1,774	0.00%
2023/02/07	0	0.00	2	53.55	53.50	-2	1,880	-0.11%
2023/02/02	2	54.90	0	0.00	54.80	2	1,989	0.10%
2023/02/01	1	53.80	1	54.10	53.30	0	1,985	0.00%
2023/01/30	0	0.00	5	52.40	51.50	-5	2,055	-0.24%
2023/01/17	6	51.95	5	52.60	51.40	1	2,092	0.05%
2023/01/11	1	54.60	0	0.00	54.20	1	2,392	0.04%
2023/01/10	2	54.65	2	55.05	54.60	0	2,452	0.00%
2023/01/09	3	52.60	3	53.20	53.10	0	2,486	0.00%
2023/01/05	2	53.20	8	53.45	52.70	-6	2,698	-0.22%
2022/12/30	2	52.90	0	0.00	52.50	2	3,386	0.06%
2022/12/29	2	52.60	2	53.50	53.50	0	3,451	0.00%
2022/12/28	6	53.85	0	0.00	53.20	6	3,588	0.17%
2022/12/22	3	54.20	7	54.19	54.00	-4	4,116	-0.10%
2022/12/20	1	52.30	0	0.00	52.00	1	4,212	0.02%
2022/12/19	0	0.00	2	53.00	52.30	-2	4,254	-0.05%
2022/12/16	1	53.40	0	0.00	53.20	1	4,352	0.02%
2022/12/09	3	56.20	3	56.37	55.00	0	4,600	0.00%
2022/12/08	3	55.73	0	0.00	55.60	3	4,815	0.06%
2022/12/07	1	56.30	0	0.00	55.30	1	4,895	0.02%
2022/12/06	2	58.90	0	0.00	57.00	2	5,000	0.04%
2022/12/05	2	61.45	5	61.76	61.70	-3	4,910	-0.06%
2022/12/02	0	0.00	6	59.00	59.20	-6	4,873	-0.12%
2022/12/01	1	59.30	1	59.50	58.20	0	4,872	0.00%
2022/11/29	0	0.00	2	57.00	56.90	-2	4,799	-0.04%
2022/11/28	1	56.20	2	56.75	56.90	-1	4,786	-0.02%
2022/11/25	2	56.25	1	56.90	55.60	1	4,776	0.02%
2022/11/23	1	57.30	1	56.20	56.00	0	4,737	0.00%
2022/11/18	3	58.83	0	0.00	57.10	3	4,693	0.06%
2022/11/16	2	58.45	2	59.20	58.70	0	4,617	0.00%
2022/11/15	1	58.60	1	59.40	59.30	0	4,589	0.00%
2022/11/14	3	59.63	2	59.30	59.30	1	4,560	0.02%
2022/11/11	4	58.73	11	59.16	60.00	-7	4,493	-0.16%
2022/11/10	4	57.40	9	58.07	57.10	-5	4,390	-0.11%
2022/11/09	2	58.75	7	58.00	58.70	-5	4,343	-0.12%
2022/11/08	11	58.98	2	60.30	57.20	9	4,359	0.21%
2022/11/07	10	58.78	3	58.87	58.30	7	4,298	0.16%
2022/11/04	2	57.80	3	58.60	59.70	-1	4,220	-0.02%
2022/11/03	10	55.99	8	54.21	57.20	2	4,058	0.05%
2022/11/02	9	56.17	0	0.00	55.00	9	3,971	0.23%
2022/11/01	1	55.80	0	0.00	55.70	1	3,991	0.03%
2022/10/31	0	0.00	3	54.10	55.40	-3	3,967	-0.08%
2022/10/28	3	52.83	0	0.00	52.90	3	3,921	0.08%
2022/10/27	0	0.00	8	54.25	54.40	-8	3,898	-0.21%
2022/10/26	1	53.60	0	0.00	52.80	1	3,858	0.03%
2022/10/25	3	54.97	1	55.30	54.30	2	3,809	0.05%
2022/10/24	3	56.00	3	56.43	54.90	0	3,765	0.00%
2022/10/21	2	56.15	1	56.00	54.90	1	3,687	0.03%
2022/10/20	2	56.30	2	56.35	56.20	0	3,642	0.00%
2022/10/19	6	56.83	3	57.70	57.70	3	3,577	0.08%
2022/10/18	1	55.10	2	56.50	55.80	-1	3,456	-0.03%
2022/10/17	4	55.00	1	55.00	55.80	3	3,399	0.09%
2022/10/14	49	57.99	50	57.84	57.60	-1	3,352	-0.03%
2022/10/13	1	57.40	2	58.00	54.70	-1	3,250	-0.03%
2022/10/12	9	59.89	5	60.14	59.40	4	3,145	0.13%
2022/10/11	1	57.30	0	0.00	57.60	1	2,928	0.03%
2022/10/07	12	62.18	5	61.80	61.10	7	2,819	0.25%
2022/10/06	0	0.00	4	61.78	62.00	-4	2,477	-0.16%
2022/10/05	2	57.85	10	59.34	56.40	-8	2,415	-0.33%
2022/10/04	20	59.67	20	59.79	58.00	0	2,284	0.00%
2022/10/03	5	56.04	7	56.91	57.50	-2	2,029	-0.10%
2022/09/30	3	48.25	5	52.46	53.90	-2	1,839	-0.11%
2022/09/29	2	49.90	1	49.25	49.05	1	1,794	0.06%
2022/09/28	4	52.95	0	0.00	49.50	4	1,769	0.23%
2022/09/27	1	53.10	2	53.90	54.30	-1	1,723	-0.06%
2022/09/26	3	52.43	0	0.00	51.70	3	1,670	0.18%
2022/09/23	20	56.03	21	56.07	56.00	-1	1,622	-0.06%
2022/09/22	1	54.80	1	54.00	53.90	0	1,522	0.00%
2022/09/20	2	54.40	1	54.40	55.20	1	1,465	0.07%
2022/09/19	2	56.60	0	0.00	52.70	2	1,412	0.14%
2022/09/16	3	58.03	6	58.10	56.80	-3	1,358	-0.22%
2022/09/15	5	58.14	2	58.75	58.00	3	1,274	0.24%
2022/09/14	0	0.00	1	56.50	56.60	-1	1,064	-0.09%
2022/09/13	1	51.00	8	53.95	51.50	-7	982	-0.71%
2022/09/08	1	50.50	1	51.00	49.65	0	834	0.00%
2022/09/07	1	48.45	0	0.00	49.00	1	759	0.13%
2022/08/26	1	48.90	0	0.00	48.90	1	707	0.14%
2022/08/24	1	47.95	0	0.00	47.35	1	702	0.14%
2022/08/19	1	50.50	0	0.00	48.70	1	695	0.14%
2022/08/18	0	0.00	1	50.00	50.00	-1	684	-0.15%
2022/08/17	2	50.15	0	0.00	50.30	2	674	0.30%
2022/08/16	1	48.60	3	48.85	49.10	-2	667	-0.30%
2022/08/15	7	50.46	3	51.03	49.40	4	651	0.61%
2022/08/12	0	47.25	0	0.00	48.05	0	593	0.00%
2022/08/08	3	46.58	1	45.90	46.20	2	554	0.36%
2022/08/05	0	0.00	2	43.00	44.05	-2	502	-0.40%
2022/07/29	1	43.05	1	43.05	42.75	0	504	0.00%
2022/07/19	1	42.15	0	0.00	41.80	1	551	0.18%
2022/07/08	0	0.00	10	39.30	39.55	-10	537	-1.86%
2022/07/07	6	39.57	0	0.00	39.10	6	533	1.12%
2022/07/06	5	39.23	0	0.00	37.50	5	535	0.93%
2022/07/01	2	40.20	0	0.00	38.05	2	556	0.36%
2022/06/30	0	0.00	5	43.40	40.60	-5	549	-0.91%
2022/06/28	1	46.50	0	0.00	44.80	1	559	0.18%
2022/06/27	4	47.45	1	47.20	48.00	3	572	0.52%
2022/06/22	1	44.70	0	0.00	43.15	1	675	0.15%
2022/06/17	0	0.00	1	42.65	42.60	-1	827	-0.12%
2022/06/13	1	47.50	0	0.00	47.20	1	876	0.11%
2022/06/01	5	51.50	0	0.00	51.10	5	950	0.53%
2022/05/19	1	51.50	2	50.13	52.00	-1	1,035	-0.10%
2022/05/18	1	51.00	0	0.00	51.00	1	1,033	0.10%
2022/05/04	1	49.80	0	0.00	49.30	1	1,104	0.09%
2022/04/15	0	0.00	2	55.10	55.20	-2	1,243	-0.16%
2022/03/29	0	0.00	7	69.30	65.80	-7	1,643	-0.43%
2022/03/28	1	68.50	0	0.00	69.30	1	1,607	0.06%
2022/03/23	2	67.90	2	68.00	68.10	0	1,568	0.00%
2022/03/22	0	0.00	5	63.30	63.20	-5	1,544	-0.32%
2022/03/21	0	0.00	5	62.16	62.00	-5	1,558	-0.32%
2022/03/15	2	56.70	0	0.00	56.80	2	1,695	0.12%
2022/03/08	0	0.00	2	59.60	57.60	-2	2,556	-0.08%
2022/03/04	1	63.60	1	63.20	62.70	0	2,730	0.00%
2022/02/17	2	63.00	0	0.00	62.50	2	5,159	0.04%
2022/02/11	1	64.80	3	64.50	64.60	-2	6,088	-0.03%
2022/02/10	2	65.20	0	0.00	64.50	2	6,166	0.03%
2022/02/09	4	65.78	1	65.50	66.30	3	6,187	0.05%
2022/01/21	2	62.50	0	0.00	62.50	2	6,675	0.03%
2022/01/20	2	66.10	0	0.00	64.80	2	6,780	0.03%
2022/01/19	0	0.00	1	64.70	65.10	-1	6,982	-0.01%
2022/01/18	3	66.13	1	66.60	65.60	2	7,245	0.03%
2022/01/13	2	63.85	0	0.00	65.00	2	7,483	0.03%
2022/01/12	0	0.00	2	65.60	65.70	-2	7,521	-0.03%
2022/01/10	1	68.50	0	0.00	68.90	1	7,513	0.01%
2022/01/05	2	72.35	0	0.00	71.50	2	7,484	0.03%
2021/12/27	0	0.00	1	76.10	77.20	-1	7,501	-0.01%
2021/12/24	0	0.00	1	76.70	74.60	-1	7,459	-0.01%
2021/12/22	1	74.70	1.2	73.07	72.60	-0.2	7,476	0.00%
2021/12/20	0.2	70.80	0	0.00	71.50	0.2	7,918	0.00%
2021/12/16	0	0.00	1	74.30	74.10	-1	7,878	-0.01%
2021/12/13	1	72.50	0	0.00	72.70	1	7,739	0.01%
2021/12/10	1	73.70	0	0.00	73.30	1	7,719	0.01%
2021/12/09	1	78.50	1	78.60	75.50	0	7,708	0.00%
2021/12/08	3	78.53	3	77.67	76.20	0	7,685	0.00%
2021/12/07	1	77.20	1	78.50	77.20	0	7,632	0.00%
2021/12/06	3	80.47	5	79.70	79.80	-2	7,547	-0.03%
2021/12/03	2	79.50	4	79.13	77.10	-2	7,403	-0.03%
2021/12/02	10	80.96	16	81.19	77.00	-6	7,275	-0.08%
2021/12/01	0	0.00	6	78.50	78.50	-6	6,866	-0.09%
2021/11/30	2	72.05	2	72.65	71.40	0	6,740	0.00%
2021/11/29	5	69.88	6	69.18	70.10	-1	6,698	-0.01%
2021/11/26	10	73.37	0	0.00	71.40	10	6,656	0.15%
2021/11/25	2	78.25	0	0.00	77.70	2	6,543	0.03%
2021/11/24	3	78.27	8	79.54	78.30	-5	6,355	-0.08%
2021/11/23	9	76.73	1	76.80	75.50	8	6,100	0.13%
2021/11/22	9	78.80	9	78.82	79.20	0	6,040	0.00%
2021/11/19	4	78.40	5	76.68	76.10	-1	5,855	-0.02%
2021/11/18	2	82.60	2	82.40	82.10	0	5,655	0.00%
2021/11/17	1	80.70	6	82.92	81.60	-5	5,456	-0.09%
2021/11/16	24	82.87	18	84.07	82.80	6	5,173	0.12%
2021/11/15	5	76.80	21	78.26	79.70	-16	4,504	-0.36%
2021/11/12	5	72.14	15	72.15	72.50	-10	4,095	-0.24%
2021/11/11	0	0.00	1	67.50	69.90	-1	3,717	-0.03%
2021/11/10	1	67.50	1	66.80	66.90	0	3,635	0.00%
2021/11/09	1	68.40	2	67.20	66.10	-1	3,590	-0.03%
2021/11/08	2	64.90	0	0.00	64.80	2	3,512	0.06%
2021/11/05	2	65.15	1	65.10	66.00	1	3,504	0.03%
2021/11/04	1	66.50	14	66.66	64.80	-13	3,481	-0.37%
2021/11/03	0	0.00	1	64.70	63.60	-1	3,418	-0.03%
2021/11/02	4	64.13	0	0.00	62.90	4	3,370	0.12%
2021/10/29	2	69.70	2	69.90	68.60	0	3,220	0.00%
2021/10/28	3	69.07	0	0.00	68.10	3	3,106	0.10%
2021/10/27	18	69.28	11	68.82	67.50	7	3,029	0.23%
2021/10/26	5	67.54	13	68.94	67.80	-8	2,855	-0.28%
2021/10/25	2	64.60	3	64.27	63.80	-1	2,624	-0.04%
2021/10/22	7	64.54	8	64.45	65.00	-1	2,654	-0.04%
2021/10/21	2	59.45	2	60.05	62.30	0	2,540	0.00%
2021/10/20	8	57.43	6	57.80	57.60	2	2,465	0.08%
2021/10/19	0	0.00	5	54.90	54.70	-5	2,430	-0.21%
2021/10/15	0	0.00	3	52.90	52.30	-3	2,479	-0.12%
2021/10/14	1	51.90	1	53.20	51.50	0	2,506	0.00%
2021/10/13	4	52.00	0	0.00	51.30	4	2,518	0.16%
2021/10/12	4	54.23	0	0.00	54.00	4	2,514	0.16%
2021/10/08	6	56.03	0	0.00	56.20	6	2,546	0.24%
2021/10/07	0	0.00	1	57.20	56.30	-1	2,577	-0.04%
2021/10/06	2	55.40	0	0.00	53.30	2	2,656	0.08%
2021/10/05	1	54.20	1	52.60	54.50	0	2,732	0.00%
2021/10/04	1	55.90	0	0.00	53.30	1	2,773	0.04%
2021/10/01	1	59.10	0	0.00	59.00	1	2,753	0.04%
2021/09/30	0	0.00	1	65.00	64.40	-1	2,747	-0.04%
2021/09/29	3	66.27	3	67.70	62.60	0	2,756	0.00%
2021/09/28	15	69.09	16	69.24	69.50	-1	2,741	-0.04%
2021/09/27	1	64.80	3	63.93	66.30	-2	2,363	-0.08%
2021/09/24	1	60.20	0	0.00	60.30	1	2,403	0.04%
2021/09/23	1	59.40	3	59.00	58.80	-2	2,446	-0.08%
2021/09/17	1	60.70	6	62.00	61.70	-5	2,480	-0.20%
2021/09/16	0	0.00	1	60.80	61.50	-1	2,514	-0.04%
2021/09/15	5	61.24	1	61.90	62.20	4	2,529	0.16%
2021/09/14	5	62.46	3	61.87	61.80	2	2,553	0.08%
2021/09/13	3	62.90	2	61.40	61.30	1	2,570	0.04%
2021/09/07	1	58.10	0	0.00	58.20	1	3,104	0.03%
2021/09/06	1	61.30	0	0.00	61.60	1	3,144	0.03%
2021/09/01	0	0.00	5	63.50	64.70	-5	3,212	-0.16%
2021/08/30	8	61.29	1	60.40	62.30	7	3,181	0.22%
2021/08/26	1	64.00	0	0.00	64.00	1	3,177	0.03%
2021/08/25	0	0.00	1	58.70	62.30	-1	3,141	-0.03%
2021/08/24	1	58.10	0	0.00	56.70	1	3,130	0.03%
2021/08/23	0	0.00	3	58.73	59.50	-3	3,115	-0.10%
2021/08/20	1	54.20	1	56.00	56.00	0	3,111	0.00%
2021/08/19	2	55.00	1	55.40	56.30	1	3,110	0.03%
2021/08/18	1	53.30	2	57.60	59.50	-1	3,122	-0.03%
2021/08/17	1	56.70	0	0.00	56.00	1	3,149	0.03%
2021/08/16	1	56.00	1	57.50	58.30	0	3,163	0.00%
2021/08/12	1	60.20	0	0.00	61.00	1	3,177	0.03%
2021/08/11	2	59.50	0	0.00	59.10	2	3,209	0.06%
2021/08/09	0	0.00	1	64.80	64.40	-1	3,203	-0.03%
2021/08/06	0	0.00	11	67.93	67.80	-11	3,210	-0.34%
2021/08/05	0	0.00	6	68.85	68.90	-6	3,239	-0.19%
2021/08/04	17	70.12	1	70.50	70.50	16	3,281	0.49%
2021/07/30	0	0.00	10	70.35	67.50	-10	3,290	-0.30%
2021/07/29	1	64.00	7	64.76	68.70	-6	3,272	-0.18%
2021/07/28	17	68.24	8	67.86	66.80	9	3,276	0.27%
2021/07/27	4	73.38	2	72.05	74.00	2	3,252	0.06%
2021/07/26	12	70.75	5	70.64	70.40	7	3,227	0.22%
2021/07/23	8	71.41	2	69.50	70.40	6	3,290	0.18%
2021/07/22	1	71.60	1	69.00	71.00	0	3,305	0.00%
2021/07/21	1	69.50	1	70.50	68.70	0	3,297	0.00%
2021/07/20	8	67.70	0	0.00	67.10	8	3,381	0.24%
2021/07/16	0	0.00	1	71.50	71.50	-1	3,512	-0.03%
2021/07/15	1	73.00	15	71.17	71.10	-14	3,534	-0.40%
2021/07/14	7	71.14	7	70.29	72.00	0	3,543	0.00%
2021/07/13	5	75.00	4	76.40	75.70	1	3,549	0.03%
2021/07/12	12	75.33	1	76.00	75.60	11	3,602	0.31%
2021/07/09	0	0.00	12	73.20	72.70	-12	3,575	-0.34%
2021/07/08	11	69.14	3	69.00	69.00	8	3,614	0.22%
2021/07/07	4	71.55	0	0.00	69.50	4	3,733	0.11%
2021/07/06	3	74.13	0	0.00	71.00	3	3,845	0.08%
2021/07/05	1	78.00	3	78.00	77.40	-2	4,082	-0.05%
2021/07/02	4	75.53	0	0.00	77.00	4	4,014	0.10%
2021/07/01	8	76.46	0	0.00	79.70	8	3,978	0.20%
2021/06/30	0	0.00	6.1	68.70	72.50	-6.1	3,908	-0.15%
2021/06/29	5	68.80	0	0.00	68.00	5	3,888	0.13%
2021/06/28	0	0.00	1	69.30	69.30	-1	3,902	-0.03%
2021/06/25	2	71.65	5	69.00	70.00	-3	3,919	-0.08%
2021/06/24	0	0.00	2	68.40	67.50	-2	3,899	-0.05%
2021/06/22	0	0.00	7	67.76	66.80	-7	3,924	-0.18%
2021/06/21	0	0.00	3	63.60	67.90	-3	3,936	-0.08%
2021/06/18	2.1	70.47	3	73.67	70.50	-1	3,968	-0.02%
2021/06/17	15	66.60	1	69.50	69.70	14	3,928	0.36%
2021/06/16	3	60.60	5	62.24	63.40	-2	3,929	-0.05%
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	1	52.20	4	50.25	52.50	-3	5,610	-0.05%
2021/06/10	0	0.00	1	47.90	47.80	-1	5,577	-0.02%
2021/06/09	1	46.10	3	47.13	46.75	-2	5,916	-0.03%
2021/06/07	2	45.85	3	46.65	46.25	-1	6,048	-0.02%
2021/06/04	2	45.48	0	0.00	45.10	2	6,125	0.03%
2021/06/03	3	47.58	2	46.10	46.70	1	6,288	0.02%
2021/06/02	7	48.88	8	48.71	47.40	-1	6,771	-0.01%
2021/06/01	0	0.00	5	48.65	49.95	-5	6,913	-0.07%
2021/05/28	3	45.68	0	0.00	45.10	3	7,279	0.04%
2021/05/27	3	45.02	0	0.00	44.90	3	7,334	0.04%
2021/05/26	10	46.44	0	0.00	46.85	10	7,343	0.14%
2021/05/25	5	45.80	9	48.03	49.10	-4	7,350	-0.05%
2021/05/24	4	42.45	0	0.00	44.95	4	7,452	0.05%
2021/05/21	0	0.00	1	41.95	44.15	-1	7,627	-0.01%
2021/05/20	1	39.20	0	0.00	40.15	1	7,750	0.01%
2021/05/18	0	0.00	4	36.88	39.05	-4	7,816	-0.05%
2021/05/17	6	37.02	4	37.48	35.50	2	7,808	0.03%
2021/05/14	2	38.20	0	0.00	39.40	2	7,841	0.03%
2021/05/13	0	0.00	3	38.70	39.50	-3	7,816	-0.04%
2021/05/12	4	37.28	6	39.83	37.00	-2	7,781	-0.03%
2021/05/11	2	41.20	1	39.80	39.80	1	7,737	0.01%
2021/05/10	4	45.55	0	0.00	44.10	4	7,707	0.05%
2021/05/07	5	47.42	5	46.81	47.55	0	7,683	0.00%
2021/05/06	2	43.95	4	44.04	44.00	-2	7,648	-0.03%
2021/05/05	0	0.00	2	45.60	45.60	-2	7,632	-0.03%
2021/05/04	1	41.50	2	44.98	44.20	-1	7,613	-0.01%
2021/05/03	8	48.21	0	0.00	46.00	8	7,575	0.11%
2021/04/29	5	52.46	2	52.20	50.90	3	7,543	0.04%
2021/04/28	3	51.50	2	52.45	50.80	1	7,486	0.01%
2021/04/27	4	52.10	2	52.90	51.60	2	7,464	0.03%
2021/04/26	2	54.20	0	0.00	53.50	2	7,456	0.03%
2021/04/23	1	53.00	13	53.43	53.90	-12	7,390	-0.16%
2021/04/22	13	52.31	0	0.00	49.00	13	7,476	0.17%
2021/04/21	0	0.00	4	54.20	54.00	-4	7,416	-0.05%
2021/04/20	5	53.96	19	55.94	55.20	-14	7,390	-0.19%
2021/04/19	19	55.98	2	55.00	53.50	17	7,369	0.23%
2021/04/16	3	61.93	6	61.30	58.60	-3	7,328	-0.04%
2021/04/15	0	0.00	2	55.00	57.30	-2	7,216	-0.03%
2021/04/14	7	53.01	8	52.43	52.10	-1	7,203	-0.01%
2021/04/12	3	60.97	0	0.00	60.30	3	7,093	0.04%
2021/04/09	3	71.10	4	74.15	67.00	-1	7,033	-0.01%
2021/03/26	0	0.00	2	53.60	55.20	-2	7,314	-0.03%
2021/03/25	0	0.00	8	52.30	54.60	-8	7,392	-0.11%
2021/03/24	1	53.00	0	0.00	50.90	1	7,390	0.01%
2021/03/23	5	59.94	2	64.40	56.50	3	7,463	0.04%
2021/03/22	12	62.47	1	62.90	62.70	11	7,412	0.15%
2021/03/19	4	56.08	10	51.60	58.20	-6	7,523	-0.08%
2021/03/18	105	51.15	98	49.45	53.00	7	7,402	0.09%	大買/
2021/03/17	18	46.11	9	44.42	48.20	9	6,399	0.14%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	0	0.00	2	39.75	39.95	-2	5,473	-0.04%
2021/03/12	0	0.00	2	36.35	36.35	-2	5,112	-0.04%
2021/03/09	6	27.45	2	27.65	27.35	4	4,902	0.08%
2021/03/08	14	31.37	13	31.07	29.50	1	4,756	0.02%
2021/03/05	3	29.88	5	30.47	31.45	-2	4,274	-0.05%
2021/03/04	3	27.57	2	27.70	28.60	1	4,079	0.02%
2021/02/25	2	23.50	2	23.15	23.05	0	3,624	0.00%
2021/02/24	0	0.00	2	23.85	23.20	-2	3,659	-0.05%
2021/02/23	3	26.40	5	27.10	25.75	-2	3,517	-0.06%
2021/02/22	0	0.00	1	24.45	26.20	-1	3,313	-0.03%
2021/02/19	2	22.90	1	23.10	23.85	1	3,171	0.03%
2021/02/05	0	0.00	2	22.20	22.00	-2	3,047	-0.07%
2021/01/25	2	22.00	0	0.00	22.00	2	2,982	0.07%
2021/01/15	1	23.40	3	23.22	22.60	-2	3,161	-0.06%
2021/01/12	1	22.00	1	22.50	22.10	0	3,342	0.00%
2021/01/08	1	22.40	0	0.00	22.30	1	3,376	0.03%
2021/01/07	0	0.00	1	23.00	23.00	-1	3,373	-0.03%
2021/01/06	2	23.05	0	0.00	23.10	2	3,314	0.06%
2021/01/05	0	0.00	10	22.75	22.85	-10	3,209	-0.31%
2021/01/04	27	22.81	17	22.88	22.90	10	3,147	0.32%
2020/12/30	23	23.51	22	23.12	22.95	1	2,975	0.03%
2020/12/29	1	22.95	20	22.95	22.95	-19	2,612	-0.73%
2020/12/25	0	0.00	2	19.10	19.00	-2	2,380	-0.08%
2020/12/21	0	0.00	17	19.58	19.50	-17	2,264	-0.75%
2020/12/17	2	19.03	1	19.05	18.90	1	2,121	0.05%
2020/12/16	20	17.98	0	0.00	18.05	20	2,001	1.00%
2020/12/15	2	19.00	0	0.00	18.50	2	2,017	0.10%
2020/11/24	0	0.00	5	17.15	16.80	-5	1,729	-0.29%
2020/11/23	5	16.99	0	0.00	17.60	5	1,694	0.30%
2020/11/16	0	0.00	1	15.65	15.75	-1	1,596	-0.06%
2020/10/23	1	18.25	0	0.00	18.40	1	1,416	0.07%
2020/10/22	1	17.95	0	0.00	18.70	1	1,320	0.08%
2020/10/21	0	0.00	1	17.80	17.00	-1	1,043	-0.10%
2020/09/25	0	0.00	5	15.10	14.55	-5	1,137	-0.44%
2020/09/18	1	16.20	0	0.00	15.80	1	1,304	0.08%
2020/09/14	5	15.60	5	15.00	15.15	0	1,170	0.00%
2020/09/03	0	0.00	1	14.70	14.65	-1	1,178	-0.08%
2020/08/21	5	14.15	0	0.00	14.25	5	1,285	0.39%
2020/08/20	1	14.05	0	0.00	13.85	1	1,288	0.08%
2020/08/12	0	0.00	1	15.20	15.35	-1	1,313	-0.08%
2020/08/06	1	15.10	0	0.00	15.05	1	1,307	0.08%
2020/08/05	0	0.00	8	15.11	15.20	-8	1,315	-0.61%
2020/07/07	1	18.65	10	18.81	18.40	-9	1,892	-0.48%
2020/07/03	30	18.33	25	18.58	18.15	5	1,784	0.28%
2020/07/02	0	0.00	6	17.33	17.45	-6	1,669	-0.36%
2020/06/22	1	16.55	0	0.00	16.55	1	1,680	0.06%
2020/06/19	0	0.00	2	15.90	15.65	-2	1,658	-0.12%
2020/06/18	2	15.40	0	0.00	15.45	2	1,652	0.12%
2020/06/10	0	0.00	10	16.38	16.50	-10	1,763	-0.57%
2020/06/09	10	16.14	0	0.00	16.20	10	1,764	0.57%
2020/06/02	0	0.00	5	17.15	16.65	-5	1,917	-0.26%
2020/05/22	5	16.99	0	0.00	16.50	5	1,928	0.26%
2020/05/21	5	16.80	0	0.00	16.80	5	1,924	0.26%
2020/05/05	5	17.25	0	0.00	17.25	5	2,029	0.25%
2020/05/04	5	18.70	0	0.00	19.15	5	1,933	0.26%
2020/04/30	10	18.90	2	19.10	18.80	8	1,935	0.41%
2020/04/29	10	18.50	10	18.86	18.70	0	1,957	0.00%
2020/04/27	10	19.04	21	19.30	18.70	-11	1,975	-0.56%
2020/04/24	0	0.00	12	18.15	18.20	-12	1,836	-0.65%
2020/04/23	2	17.75	0	0.00	17.75	2	1,912	0.10%
2020/04/21	10	17.50	0	0.00	17.35	10	2,014	0.50%
2020/04/20	3	18.48	0	0.00	18.55	3	1,975	0.15%
2020/04/17	28	18.47	18	19.01	18.20	10	1,943	0.51%
2020/04/16	0	0.00	0	17.55	17.55	0	1,825	0.00%
2020/04/15	6	17.77	6	17.98	17.20	0	1,816	0.00%
2020/04/14	0	0.00	24	17.15	17.15	-24	1,768	-1.36%
2020/04/09	24	16.61	0	0.00	16.00	24	1,783	1.35%
2020/03/17	0	0.00	1	14.40	13.75	-1	2,387	-0.04%
2020/03/11	2	20.10	0	0.00	19.70	2	2,435	0.08%
2020/02/24	0	0.00	3	19.70	19.60	-3	2,870	-0.10%
2020/02/20	3	20.30	0	0.00	20.05	3	2,939	0.10%
2020/02/05	0	0.00	1	21.30	20.70	-1	3,256	-0.03%
2020/02/04	1	21.05	0	0.00	21.05	1	3,247	0.03%
2020/01/31	0	0.00	2	21.30	21.15	-2	3,220	-0.06%
2020/01/17	10	25.93	5	26.52	25.45	5	3,206	0.16%
2020/01/16	9	25.57	0	0.00	25.35	9	3,102	0.29%
2020/01/15	3	25.28	17	25.52	25.85	-14	3,078	-0.45%
2020/01/09	0	0.00	3	23.95	23.80	-3	3,019	-0.10%
2020/01/03	4	25.15	0	0.00	24.70	4	2,960	0.14%
2019/12/31	6	25.53	0	0.00	25.20	6	2,947	0.20%
2019/12/20	3	25.60	0	0.00	25.35	3	2,913	0.10%
2019/12/19	3	26.90	0	0.00	26.50	3	2,848	0.11%
2019/12/17	0	0.00	3	27.20	27.30	-3	2,676	-0.11%
2019/11/29	0	0.00	2	26.55	26.10	-2	1,902	-0.11%
2019/11/27	2	29.20	0	0.00	29.05	2	1,773	0.11%
2019/11/26	0	0.00	0.1	29.00	29.20	-0.1	1,749	-0.01%
2019/11/25	0.1	27.05	0	0.00	27.20	0.1	1,752	0.01%
2019/11/20	0	0.00	1	26.95	27.15	-1	1,625	-0.06%
2019/11/13	1	22.80	0	0.00	23.90	1	1,467	0.07%
2019/08/22	0	0.00	2	12.00	12.10	-2	1,105	-0.18%
2019/08/13	0	0.00	3	11.05	11.40	-3	933	-0.32%
2019/08/12	5	11.70	0	0.00	11.55	5	905	0.55%
2019/07/19	0	0.00	1	11.20	11.10	-1	592	-0.17%
2019/07/18	1	10.50	0	0.00	10.50	1	501	0.20%
2019/07/16	0	0.00	1	9.45	9.45	-1	452	-0.22%
2019/07/11	1	9.45	3	9.28	9.61	-2	426	-0.47%
2019/07/10	1	8.88	0	0.00	8.92	1	398	0.25%
2019/07/09	2	8.83	1	9.05	8.98	1	394	0.25%
2019/07/08	1	9.16	1	8.99	8.91	0	383	0.00%
2019/07/01	0	0.00	5	7.48	7.53	-5	281	-1.78%
2019/06/18	0	0.00	1	7.17	7.17	-1	293	-0.34%
2019/06/06	1	7.32	0	0.00	7.38	1	278	0.36%
2019/05/31	0	0.00	1	7.24	7.30	-1	263	-0.38%
2019/05/24	0	0.00	1	7.10	7.38	-1	250	-0.40%
2019/05/23	1	6.93	0	0.00	6.92	1	248	0.40%
2019/05/21	6	7.37	0	0.00	7.39	6	239	2.51%
2019/05/06	0	0.00	2	6.99	7.15	-2	165	-1.21%
2019/04/30	1	6.56	0	0.00	6.56	1	141	0.71%
2019/04/19	1	6.96	0	0.00	6.99	1	143	0.70%
2019/04/16	0	0.00	1	6.62	6.77	-1	134	-0.74%
2019/04/15	0	0.00	1	6.42	6.48	-1	131	-0.76%
2019/04/12	1	6.46	0	0.00	6.55	1	130	0.76%
2019/04/10	1	6.70	0	0.00	6.71	1	119	0.84%
2019/04/09	0	0.00	1	6.08	6.10	-1	110	-0.91%
2019/04/08	1	6.03	0	0.00	6.06	1	108	0.92%
2019/04/01	0	0.00	1	5.86	6.04	-1	106	-0.94%
2019/03/29	1	5.86	2	5.86	5.92	-1	104	-0.96%
2019/03/28	2	5.97	2	5.94	6.00	0	98	0.00%
2019/03/27	0	0.00	1	6.44	6.35	-1	91	-1.09%
2019/03/26	1	6.51	0	0.00	6.55	1	86	1.15%
2019/03/25	1	6.65	1	6.75	6.63	0	81	0.00%
2019/03/22	1	6.82	0	0.00	6.85	1	79	1.26%
2019/03/21	0	0.00	1	6.99	6.96	-1	76	-1.30%
2019/03/18	1	7.07	0	0.00	7.07	1	73	1.36%
2019/03/15	1	6.93	0	0.00	7.01	1	74	1.34%
2019/03/14	0	0.00	1	7.00	7.02	-1	73	-1.35%
2019/03/12	0	0.00	1	7.03	7.03	-1	71	-1.39%
2019/03/11	0	0.00	1	7.00	7.01	-1	71	-1.39%
2019/02/22	0	0.00	1	7.08	7.00	-1	85	-1.17%
2019/02/21	1	6.95	0	0.00	6.94	1	81	1.22%
2019/02/20	0	0.00	1	7.06	7.06	-1	80	-1.24%
2019/02/19	1	6.94	0	0.00	7.00	1	79	1.25%
2019/02/18	1	7.05	0	0.00	7.04	1	78	1.27%
2019/02/14	1	7.16	0	0.00	7.21	1	73	1.35%
2019/02/13	1	7.17	0	0.00	7.26	1	71	1.39%
2019/01/18	0	0.00	1	7.33	7.33	-1	72	-1.38%
2019/01/17	1	7.23	0	0.00	7.29	1	74	1.35%
2019/01/11	0	0.00	1	7.41	7.41	-1	65	-1.52%
2019/01/03	1	7.26	0	0.00	7.45	1	69	1.45%
2018/12/28	0	0.00	1	7.49	7.50	-1	70	-1.42%
2018/12/26	1	7.22	0	0.00	7.48	1	72	1.38%
2018/11/30	0	0.00	1	7.49	7.97	-1	73	-1.35%
2018/11/29	0	0.00	7	7.34	7.28	-7	69	-10.10%
2018/11/23	1	7.10	0	0.00	7.23	1	71	1.39%
2018/11/22	0	0.00	1	7.37	7.37	-1	70	-1.41%
2018/11/21	0	0.00	1	6.95	6.91	-1	70	-1.42%
2018/11/20	0	0.00	1	6.88	6.71	-1	70	-1.42%
2018/11/16	1	6.74	0	0.00	6.80	1	77	1.29%
2018/11/13	1	6.66	0	0.00	6.64	1	81	1.22%
2018/11/12	0	0.00	2	6.84	6.90	-2	82	-2.43%
2018/11/08	0	0.00	1	6.82	6.87	-1	87	-1.14%
2018/11/06	1	6.55	0	0.00	6.72	1	100	1.00%
2018/11/05	1	6.60	0	0.00	6.70	1	109	0.91%
2018/11/02	0	0.00	1	6.70	6.70	-1	117	-0.85%
2018/11/01	0	0.00	1	6.67	6.58	-1	121	-0.82%
2018/10/29	1	6.51	0	0.00	6.53	1	127	0.79%
2018/10/18	1	7.00	0	0.00	7.11	1	137	0.73%
2018/10/17	0	0.00	1	7.30	7.03	-1	139	-0.72%
2018/10/11	0	0.00	1	6.90	7.00	-1	154	-0.65%
2018/10/08	1	7.41	0	0.00	7.59	1	158	0.63%
2018/10/05	1	7.61	0	0.00	7.65	1	160	0.62%
2018/09/20	0	0.00	1	7.90	7.95	-1	381	-0.26%
2018/09/18	1	7.90	0	0.00	8.07	1	451	0.22%
2018/09/12	1	8.12	0	0.00	8.30	1	570	0.18%
2018/08/30	0	0.00	1	8.89	8.90	-1	750	-0.13%
2018/08/23	1	8.55	0	0.00	8.46	1	756	0.13%
2018/08/21	0	0.00	1	8.76	8.76	-1	759	-0.13%
2018/08/20	1	8.63	0	0.00	8.61	1	761	0.13%
2018/08/13	0	0.00	5	8.80	9.02	-5	761	-0.66%
2018/08/10	1	9.51	0	0.00	9.51	1	751	0.13%
2018/07/09	1	10.40	0	0.00	10.35	1	827	0.12%
2018/07/04	2	11.60	0	0.00	11.30	2	813	0.25%
2018/06/28	3	11.50	0	0.00	11.25	3	695	0.43%
2018/06/27	7	11.43	0	0.00	12.05	7	678	1.03%
2018/06/22	0	0.00	4	11.18	11.00	-4	603	-0.66%
2018/06/20	4	11.75	0	0.00	12.30	4	544	0.73%
2018/06/19	0	0.00	1	10.35	11.20	-1	432	-0.23%
2018/05/31	0	0.00	1	10.30	10.25	-1	692	-0.14%
2018/05/30	0	0.00	1	10.30	10.15	-1	694	-0.14%
2018/05/29	1	9.80	0	0.00	9.85	1	695	0.14%
2018/05/22	1	9.97	0	0.00	9.96	1	720	0.14%
2018/04/19	0	0.00	7	10.95	11.35	-7	714	-0.98%
2018/04/10	0	0.00	23	11.12	10.70	-23	717	-3.21%
2018/03/31	30	12.87	0	0.00	12.20	30	701	4.27%
2018/03/16	1	12.15	0	0.00	12.50	1	704	0.14%
2018/03/07	0	0.00	1	12.30	12.30	-1	533	-0.19%
2018/03/06	0	0.00	1	11.20	11.20	-1	460	-0.22%
2018/02/27	0	0.00	2	10.10	10.20	-2	418	-0.48%
2018/02/23	0	0.00	1	9.70	9.60	-1	448	-0.22%
2018/02/07	3	9.11	0	0.00	8.98	3	428	0.70%
2018/02/06	2	9.40	0	0.00	9.00	2	427	0.47%
2018/01/16	0	0.00	2	9.36	9.65	-2	345	-0.58%
2018/01/12	0	0.00	1	8.90	8.90	-1	326	-0.31%
2018/01/11	1	8.66	0	0.00	8.66	1	324	0.31%
2018/01/10	1	8.50	1	8.83	8.83	0	320	0.00%
2018/01/09	1	8.70	0	0.00	8.61	1	313	0.32%
2018/01/08	0	0.00	3	9.10	9.10	-3	304	-0.98%
2018/01/03	1	8.94	0	0.00	8.98	1	297	0.34%
2018/01/02	2	9.00	0	0.00	9.10	2	290	0.69%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

日盛-三峽 券商分點個股進出 日盛-三峽 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析