建新國際 (8367)-日盛-三峽券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
45.00
漲跌
▼0.70
漲幅
-1.53%
成交量
122張
產業
上市航運類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/15	0	0.00	2	34.13	34.10	-2	81	-2.44%
2022/08/08	2	33.58	0	0.00	33.75	2	82	2.44%
2022/07/27	1	34.25	1	34.10	34.10	0	94	0.00%
2022/05/27	0	0.00	1	44.00	44.00	-1	237	-0.42%
2022/03/28	1	48.20	0	0.00	48.90	1	319	0.31%
2022/03/11	0	0.00	2	53.00	51.30	-2	334	-0.60%
2022/03/10	8	53.93	5	53.64	52.40	3	336	0.89%
2022/03/08	0	0.00	1	47.35	47.50	-1	320	-0.31%
2022/03/04	0	0.00	2	54.40	53.10	-2	308	-0.65%
2022/03/03	2	53.60	1	54.40	53.40	1	296	0.34%
2022/02/22	1	53.10	1	52.60	51.30	0	282	0.00%
2022/02/21	1	52.20	2	52.75	54.20	-1	281	-0.36%
2022/02/18	1	52.20	0	0.00	52.20	1	266	0.38%
2022/01/11	0	0.00	1	49.90	50.20	-1	510	-0.20%
2021/12/27	0	0.00	6	53.90	54.00	-6	918	-0.65%
2021/11/15	0	0.00	6	57.00	54.50	-6	3,345	-0.18%
2021/11/09	0	0.00	1	59.10	58.80	-1	4,079	-0.02%
2021/11/08	0	0.00	4	59.08	59.70	-4	4,169	-0.10%
2021/11/05	1	57.40	0	0.00	58.20	1	4,189	0.02%
2021/11/03	3	61.23	2	60.10	59.40	1	4,273	0.02%
2021/10/29	0	0.00	2	55.00	55.10	-2	4,588	-0.04%
2021/10/28	2	54.45	0	0.00	54.00	2	4,671	0.04%
2021/10/14	1	59.00	1	58.50	59.00	0	5,078	0.00%
2021/10/13	0	0.00	1	64.70	59.20	-1	5,045	-0.02%
2021/10/12	2	62.95	1	62.30	62.40	1	5,024	0.02%
2021/10/04	5	59.20	5	58.10	57.50	0	4,799	0.00%
2021/10/01	0	0.00	3	61.40	60.00	-3	4,803	-0.06%
2021/09/30	3	65.43	0	0.00	65.40	3	4,788	0.06%
2021/09/29	6	62.00	0	0.00	61.80	6	4,773	0.13%
2021/09/27	0	0.00	2	64.00	64.70	-2	4,803	-0.04%
2021/09/15	0	0.00	1	66.10	66.70	-1	5,131	-0.02%
2021/09/14	0	0.00	1	67.60	66.00	-1	5,164	-0.02%
2021/09/13	1	67.60	4	68.60	66.60	-3	5,345	-0.06%
2021/09/10	4	67.93	1	67.20	68.20	3	5,404	0.06%
2021/09/09	5	68.04	2	67.70	68.20	3	5,485	0.05%
2021/09/08	1	67.00	0	0.00	66.70	1	5,457	0.02%
2021/09/07	3	68.93	3	69.43	69.90	0	5,414	0.00%
2021/09/03	5	73.00	6	70.27	69.00	-1	5,302	-0.02%
2021/09/02	2	73.45	2	74.10	72.10	0	5,248	0.00%
2021/09/01	2	75.05	1	76.60	74.40	1	5,201	0.02%
2021/08/30	5	78.00	5	77.50	76.40	0	5,131	0.00%
2021/08/27	4	78.30	4	77.63	76.10	0	5,115	0.00%
2021/08/26	6	79.15	6	79.20	82.20	0	5,080	0.00%
2021/08/25	7	79.19	6	80.48	78.00	1	4,937	0.02%
2021/08/24	9	84.37	6	85.17	84.40	3	4,760	0.06%
2021/08/23	6	81.05	4	80.70	82.00	2	4,551	0.04%
2021/08/19	5	72.72	4	73.23	73.40	1	3,971	0.03%
2021/08/18	5	66.74	3	65.90	69.50	2	3,557	0.06%
2021/08/17	2	65.80	1	68.60	63.20	1	3,264	0.03%
2021/08/13	1	60.20	1	58.50	58.90	0	2,885	0.00%
2021/08/09	4	58.00	4	61.95	57.70	0	2,662	0.00%
2021/08/05	3	67.20	7	65.03	62.50	-4	2,494	-0.16%
2021/08/04	3	67.57	2	67.25	65.70	1	2,383	0.04%
2021/08/02	5	56.28	2	56.50	57.60	3	2,157	0.14%
2021/07/30	1	58.40	2	58.40	58.40	-1	2,083	-0.05%
2021/07/29	1	51.80	0	0.00	54.20	1	1,920	0.05%
2021/07/27	0	0.00	11	52.94	53.30	-11	1,852	-0.59%
2021/07/26	2	48.73	1	49.10	48.50	1	1,806	0.06%
2021/07/23	0	0.00	2	48.10	47.45	-2	1,794	-0.11%
2021/07/15	0	0.00	2	47.00	47.50	-2	1,972	-0.10%
2021/07/13	1	43.60	0	0.00	43.85	1	1,968	0.05%
2021/07/09	1	46.70	0	0.00	46.35	1	1,960	0.05%
2021/07/08	0	0.00	2	48.80	47.85	-2	1,949	-0.10%
2021/07/06	3	47.57	3	47.80	46.55	0	1,909	0.00%
2021/07/05	3	46.35	0	0.00	46.85	3	1,894	0.16%
2021/07/01	1	46.70	3	48.87	49.45	-2	1,843	-0.11%
2021/06/30	1	46.55	6	45.79	46.50	-5	1,772	-0.28%
2021/06/28	8	49.21	4	49.80	48.65	4	1,685	0.24%
2021/06/25	4	48.28	1	48.10	47.60	3	1,606	0.19%
2021/06/24	1	46.80	2	47.00	48.05	-1	1,512	-0.07%
2021/06/23	1	44.80	0	0.00	43.70	1	1,446	0.07%
2021/06/22	17	50.36	8	49.64	48.20	9	1,388	0.65%
2021/06/21	3	45.97	3	46.62	47.90	0	1,187	0.00%
2021/06/18	2	43.38	3	42.05	43.55	-1	1,082	-0.09%
2021/06/17	1	39.85	0	0.00	39.60	1	964	0.10%
2021/06/16	2	40.75	0	0.00	38.60	2	948	0.21%
2021/06/15	1	39.80	1	40.50	40.05	0	935	0.00%
2021/06/11	0	0.00	1	38.55	39.00	-1	903	-0.11%
2021/06/10	1	36.90	0	0.00	36.95	1	880	0.11%
2021/06/09	1	38.15	1	37.90	37.20	0	873	0.00%
2021/06/08	2	38.40	2	38.55	38.45	0	866	0.00%
2021/06/04	2	39.55	2	39.35	38.65	0	827	0.00%
2021/05/21	2	35.15	2	34.90	34.65	0	633	0.00%
2021/05/17	0	0.00	1	29.90	29.90	-1	613	-0.16%
2021/05/14	0	0.00	1	32.85	33.00	-1	603	-0.17%
2021/05/11	0	0.00	1	39.00	36.70	-1	575	-0.17%
2021/05/10	1	38.80	0	0.00	38.80	1	560	0.18%
2021/05/03	0	0.00	1	41.45	39.50	-1	499	-0.20%
2021/04/28	2	45.30	2	42.73	42.30	0	451	0.00%
2021/04/27	1	41.05	0	0.00	42.50	1	393	0.25%
2021/04/26	1	37.10	0	0.00	38.65	1	337	0.30%
2021/04/22	1	40.55	0	0.00	36.20	1	314	0.32%
2021/01/04	0	0.00	40	30.63	32.70	-40	278	-14.34%
2020/12/31	0	0.00	5	30.05	29.90	-5	243	-2.06%
2020/12/29	0	0.00	10	34.00	30.55	-10	228	-4.38%
2020/12/28	0	0.00	53	32.56	32.75	-53	184	-28.70%
2020/12/24	13	28.55	0	0.00	28.40	13	128	10.15%
2020/12/10	0	0.00	23	27.47	28.20	-23	77	-29.84%
2020/12/08	0	0.00	7	27.20	27.20	-7	69	-10.01%
2020/12/07	0	0.00	9	27.38	27.05	-9	73	-12.31%
2020/12/04	14	27.11	0	0.00	27.30	14	73	18.94%
2020/12/03	5	26.95	0	0.00	26.80	5	74	6.72%
2020/11/30	0	0.00	3	27.15	27.00	-3	86	-3.47%
2020/11/27	0	0.00	2	27.50	27.10	-2	91	-2.18%
2020/11/26	0	0.00	24	27.13	27.35	-24	113	-21.21%
2020/11/25	0	0.00	17	26.89	26.90	-17	137	-12.33%
2020/11/24	2	26.60	0	0.00	26.75	2	136	1.46%
2020/11/20	2	26.15	0	0.00	26.50	2	137	1.46%
2020/11/13	2	26.50	0	0.00	26.50	2	141	1.41%
2020/11/12	3	26.45	0	0.00	26.45	3	143	2.09%
2020/11/06	1	26.20	0	0.00	26.20	1	148	0.67%
2020/11/05	3	26.03	0	0.00	26.00	3	155	1.92%
2020/11/04	15	26.01	0	0.00	25.95	15	159	9.41%
2020/11/02	5	25.70	0	0.00	25.80	5	160	3.11%
2020/10/30	2	26.30	0	0.00	26.20	2	160	1.25%
2020/10/29	4	26.50	0	0.00	26.55	4	160	2.50%
2020/10/28	2	26.45	0	0.00	26.45	2	161	1.24%
2020/10/27	3	26.87	0	0.00	26.90	3	160	1.86%
2020/10/21	2	26.40	0	0.00	26.40	2	160	1.25%
2020/10/20	2	26.40	0	0.00	26.45	2	161	1.24%
2020/10/16	10	26.20	0	0.00	26.25	10	162	6.15%
2020/10/14	5	26.30	0	0.00	26.40	5	164	3.05%
2020/10/13	1	26.45	0	0.00	26.25	1	164	0.61%
2020/10/12	7	26.86	0	0.00	26.45	7	165	4.23%
2020/10/08	8	27.46	0	0.00	27.50	8	164	4.87%
2020/10/06	10	27.07	0	0.00	26.90	10	163	6.11%
2020/09/25	50	25.74	0	0.00	25.50	50	173	28.82%
2020/09/24	2	25.80	0	0.00	25.85	2	173	1.15%
2020/09/23	12	26.63	0	0.00	26.50	12	173	6.93%
2020/09/22	6	26.67	0	0.00	26.80	6	172	3.48%
2020/09/21	2	26.90	0	0.00	27.00	2	173	1.16%
2020/06/17	0	0.00	2	25.25	25.30	-2	96	-2.07%
2020/05/06	1	25.35	0	0.00	25.25	1	106	0.94%
2020/05/04	1	24.70	0	0.00	24.55	1	106	0.94%
2020/03/10	0	0.00	1	24.20	24.75	-1	227	-0.44%
2020/02/03	0	0.00	1	24.90	25.00	-1	314	-0.32%
2020/01/31	0	0.00	1	26.20	25.80	-1	311	-0.32%
2020/01/30	0	0.00	1	26.30	25.50	-1	308	-0.32%
2020/01/17	3	27.62	0	0.00	27.65	3	300	1.00%
2019/12/24	0	0.00	1	28.30	28.10	-1	272	-0.37%
2019/12/23	1	27.70	0	0.00	27.70	1	269	0.37%
2019/12/11	1	28.70	0	0.00	28.80	1	245	0.41%
2019/05/22	0	0.00	10	22.18	22.40	-10	56	-17.83%
2019/05/13	10	22.40	0	0.00	22.35	10	70	14.22%
2018/12/19	0	0.00	1	23.10	23.20	-1	657	-0.15%
2018/12/04	1	24.95	0	0.00	25.60	1	829	0.12%
2018/11/19	0	0.00	2	28.00	28.00	-2	790	-0.25%
2018/11/01	1	21.00	0	0.00	20.95	1	679	0.15%
2018/09/28	1	26.30	0	0.00	28.25	1	382	0.26%
2018/09/19	0	0.00	1	20.75	20.80	-1	199	-0.50%
2018/09/17	1	21.30	0	0.00	21.20	1	187	0.53%
2018/09/14	0	0.00	1	22.50	22.70	-1	175	-0.57%
2018/09/13	0	0.00	1	23.45	23.90	-1	146	-0.68%
2018/09/12	0	0.00	3	21.58	21.65	-3	81	-3.70%