豐泰 (9910)-日盛-三峽券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.5
漲跌
▲1.0
漲幅
+0.63%
成交量
1,800張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	190.50	0	0.00	191.50	1	1,251	0.08%
2023/03/23	1	189.00	0	0.00	192.00	1	1,377	0.07%
2023/03/22	2	191.50	5	190.00	191.50	-3	1,376	-0.22%
2023/03/14	1	181.00	0	0.00	182.00	1	1,378	0.07%
2023/03/09	2	182.50	0	0.00	184.50	2	1,395	0.14%
2023/03/08	1	186.00	0	0.00	184.00	1	1,407	0.07%
2023/03/07	3	185.67	2	188.00	188.00	1	1,410	0.07%
2023/02/02	1	198.00	0	0.00	198.00	1	1,396	0.07%
2023/01/31	2	197.00	2	196.50	197.00	0	1,381	0.00%
2023/01/17	2	206.25	2	208.50	207.00	0	1,293	0.00%
2023/01/10	0	0.00	1	207.00	210.00	-1	1,307	-0.08%
2022/12/29	1	205.00	0	0.00	205.00	1	1,290	0.08%
2022/12/23	0	0.00	0	211.00	207.50	0	1,248	0.00%
2022/12/21	0	0.00	0	197.50	203.00	0	1,107	0.00%
2022/12/15	0	0.00	0	195.00	195.00	0	1,059	0.00%
2022/12/01	1	189.50	1	190.00	189.50	0	1,033	0.00%
2022/11/29	0	0.00	0	190.00	190.00	0	998	0.00%
2022/11/25	0	0.00	2	183.50	185.00	-2	1,015	-0.20%
2022/11/11	0	0.00	1	179.00	179.00	-1	1,027	-0.10%
2022/10/19	0	0.00	1	161.50	161.00	-1	1,083	-0.09%
2022/10/13	1	153.50	1	154.00	154.00	0	1,073	0.00%
2022/09/26	1	162.50	1	164.50	161.50	0	1,049	0.00%
2022/09/13	0	0.00	2	178.50	178.00	-2	1,099	-0.18%
2022/09/07	1	164.00	1	164.50	164.50	0	1,116	0.00%
2022/08/26	3	173.83	2	175.00	173.50	1	1,100	0.09%
2022/08/19	1	175.00	1	175.00	176.00	0	1,146	0.00%
2022/08/16	1	182.50	0	0.00	182.00	1	1,117	0.09%
2022/08/12	3	179.00	0	0.00	180.00	3	1,116	0.27%
2022/08/10	1	168.00	0	0.00	167.00	1	1,086	0.09%
2022/07/07	1	173.00	1	175.50	178.00	0	979	0.00%
2022/07/05	0	0.00	0.1	171.00	173.00	-0.1	1,014	-0.01%
2022/05/27	0.1	178.50	0	0.00	177.50	0.1	1,027	0.01%
2022/05/10	2	175.00	2	174.25	172.00	0	989	0.00%
2022/05/09	1	180.00	1	179.00	175.50	0	981	0.00%
2022/05/03	1	193.00	1	192.50	192.50	0	985	0.00%
2022/04/25	1	188.50	1	189.50	190.00	0	1,001	0.00%
2022/04/20	1	193.50	1	192.00	194.00	0	986	0.00%
2022/04/08	2	198.50	2.1	198.36	200.50	-0.1	945	-0.01%
2022/04/07	1	188.00	2	192.50	191.50	-1	898	-0.11%
2022/04/01	1	191.00	0	0.00	192.00	1	870	0.11%
2022/03/30	0.1	188.00	0	0.00	189.50	0.1	840	0.01%
2022/03/17	1	184.00	1	185.00	184.50	0	790	0.00%
2022/03/14	0	0.00	1	189.00	188.00	-1	808	-0.12%
2022/03/01	2	213.00	2	211.50	216.00	0	751	0.00%
2022/02/25	1	210.00	1	209.00	207.00	0	754	0.00%
2022/02/11	1	227.00	0	0.00	227.50	1	753	0.13%
2022/02/09	2	223.50	2	226.50	227.50	0	764	0.00%
2022/02/08	1	224.00	1	225.50	224.00	0	759	0.00%
2022/01/26	1	222.50	1	224.50	224.00	0	747	0.00%
2022/01/18	2	232.75	2	233.75	232.50	0	723	0.00%
2021/12/13	2	223.25	2	223.00	223.00	0	814	0.00%
2021/11/09	1	222.50	2	225.75	228.00	-1	814	-0.12%
2021/11/01	1	218.00	0	0.00	218.00	1	834	0.12%
2021/09/13	0	0.00	0	221.00	222.00	0	986	0.00%
2021/09/07	0	211.50	0	0.00	213.00	0	1,050	0.00%
2021/08/20	1	205.00	1	205.50	207.00	0	1,214	0.00%
2021/08/13	0	0.00	3	221.00	222.50	-3	1,314	-0.23%
2021/07/28	3	232.00	2	234.00	230.50	1	1,375	0.07%
2021/07/22	2	223.50	0	0.00	221.00	2	1,343	0.15%
2021/07/20	0	0.00	2	227.50	227.00	-2	1,313	-0.15%
2021/07/19	0	0.00	0.2	230.00	231.00	-0.2	1,319	-0.01%
2021/07/15	0	0.00	0.1	234.00	235.00	-0.1	1,331	-0.01%
2021/07/14	2	237.00	0.1	234.50	235.00	2	1,343	0.15%
2021/07/07	0.1	240.50	0	0.00	243.00	0.1	1,360	0.01%
2021/07/05	1	242.50	1	246.50	244.00	0	1,363	0.00%
2021/07/01	0	0.00	1	241.00	240.00	-1	1,356	-0.07%
2021/06/25	0	0.00	1	235.00	241.50	-1	1,309	-0.08%
2021/06/23	1	218.00	0	0.00	225.50	1	1,314	0.08%
2021/06/18	0.2	234.00	0	0.00	231.00	0.2	1,277	0.02%
2021/06/07	1	238.00	0	0.00	238.00	1	1,194	0.08%
2021/05/25	0	0.00	0	230.00	232.00	0	1,140	0.00%
2021/05/24	0	0.00	0	221.00	222.00	0	1,127	0.00%
2021/05/21	0	0.00	0	213.00	215.00	0	1,126	0.00%
2021/05/11	0	0.00	1	203.50	201.00	-1	1,096	-0.09%
2021/05/07	1	206.00	0	0.00	207.00	1	1,112	0.09%
2021/05/06	1	198.50	1	200.50	202.00	0	1,131	0.00%
2021/04/13	0	0.00	0	209.50	207.50	0	1,242	0.00%
2021/04/09	1	199.00	1	203.00	203.50	0	1,236	0.00%
2021/03/15	1	196.50	1	197.00	197.00	0	1,316	0.00%
2021/03/02	0	0.00	1	194.00	193.00	-1	1,266	-0.08%
2021/01/28	0	0.00	1	179.00	180.00	-1	1,333	-0.07%
2021/01/22	3	187.00	2	185.75	185.50	1	1,328	0.08%
2021/01/18	0	0.00	1	187.00	189.50	-1	1,313	-0.08%
2021/01/13	2	191.75	1	189.00	190.50	1	1,288	0.08%
2021/01/12	1	196.00	1	197.00	196.50	0	1,257	0.00%
2021/01/11	1	196.50	1	197.50	198.00	0	1,261	0.00%
2021/01/07	4	195.63	4	196.88	196.00	0	1,252	0.00%
2021/01/06	1	196.00	1	196.00	197.50	0	1,254	0.00%
2020/12/22	5	203.50	5	200.00	194.50	0	1,424	0.00%
2020/12/18	1	200.00	1	199.50	195.00	0	1,492	0.00%
2020/12/17	1	200.00	1	202.50	202.50	0	1,459	0.00%
2020/12/16	1	200.00	2	200.75	204.00	-1	1,442	-0.07%
2020/12/15	2	199.00	1	199.50	200.00	1	1,429	0.07%
2020/12/14	0	0.00	1	199.50	200.50	-1	1,418	-0.07%
2020/12/11	2	189.75	2	191.25	190.00	0	1,367	0.00%
2020/11/23	1	193.00	0	0.00	193.00	1	1,445	0.07%
2020/11/20	1	192.00	1	193.00	196.00	0	1,437	0.00%
2020/11/18	1	188.00	1	190.50	192.00	0	1,450	0.00%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/05	0	0.00	0	179.00	180.00	0	1,532	0.00%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/09/29	2	174.50	4	175.25	175.50	-2	1,624	-0.12%
2020/09/22	1	171.00	1	172.50	172.50	0	1,564	0.00%
2020/09/18	2	170.50	0	0.00	171.00	2	1,638	0.12%
2020/09/08	0	0.00	1	168.00	169.00	-1	1,700	-0.06%
2020/08/31	3	175.00	2	174.00	170.50	1	1,744	0.06%
2020/08/24	1	183.00	0	0.00	182.00	1	1,824	0.05%
2020/08/18	1	169.50	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	2	198.50	199.00	-2	1,751	-0.11%
2020/08/05	0	0.00	1	187.50	187.50	-1	1,923	-0.05%
2020/08/03	2	178.75	2	177.00	178.00	0	1,890	0.00%
2020/07/20	1	180.00	1	179.00	180.00	0	2,045	0.00%
2020/07/10	0	0.00	3	172.50	172.00	-3	2,124	-0.14%
2020/07/08	3	169.00	0	0.00	170.00	3	2,124	0.14%
2020/07/07	0	0.00	2	174.50	173.50	-2	2,113	-0.09%
2020/07/06	2	175.50	2	175.50	174.00	0	2,126	0.00%
2020/07/03	2	175.25	2	176.25	176.00	0	2,152	0.00%
2020/07/01	3	171.67	1	172.00	171.50	2	2,173	0.09%
2020/06/29	1	169.50	1	168.50	169.50	0	2,149	0.00%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/09	0	0.00	1	194.50	192.50	-1	2,263	-0.04%
2020/06/05	0	0.00	1	188.50	187.50	-1	2,288	-0.04%
2020/06/02	1	185.00	0	0.00	185.50	1	2,230	0.04%
2020/05/27	0	0.00	2	189.25	191.00	-2	2,192	-0.09%
2020/05/26	1	190.50	0	191.00	191.50	1	2,196	0.05%
2020/05/21	0	0.00	2	185.01	188.50	-2	2,139	-0.09%
2020/05/20	0	0.00	0	175.00	175.00	0	2,056	0.00%
2020/05/19	1	168.00	0	0.00	168.50	1	1,991	0.05%
2020/05/18	1	153.00	1	158.50	161.00	0	1,957	0.00%
2020/05/06	1	164.00	0	0.00	163.50	1	1,907	0.05%
2020/04/30	0	0.00	1	171.98	171.00	-1	1,862	-0.05%
2020/04/28	1	159.00	0	0.00	159.00	1	1,809	0.06%
2020/04/24	0	0.00	1	147.50	146.00	-1	1,764	-0.06%
2020/04/10	1	138.50	0	0.00	138.50	1	1,547	0.06%
2020/04/08	1	129.00	0	0.00	134.50	1	1,496	0.07%
2020/04/01	0	130.50	0	0.00	128.50	0	1,412	0.00%
2020/03/18	0	126.50	0	0.00	127.00	0	1,285	0.00%
2020/03/05	0	0.00	1	176.00	176.50	-1	1,055	-0.09%
2020/03/02	1	169.50	0	0.00	168.50	1	1,055	0.09%
2020/02/27	0	0.00	0.2	173.50	171.00	-0.2	1,051	-0.02%
2020/02/18	1	181.51	0	0.00	181.50	1	994	0.10%
2020/02/12	0	0.00	2	176.00	175.00	-2	1,024	-0.20%
2020/02/04	1	183.50	2	185.00	184.50	-1	999	-0.10%
2020/02/03	1	177.50	1	183.50	184.50	0	996	0.00%
2020/01/30	1	176.00	0	0.00	176.00	1	1,000	0.10%
2020/01/14	1	191.50	1	190.50	190.00	0	1,015	0.00%
2020/01/07	1	194.50	1	195.50	195.00	0	1,030	0.00%
2020/01/03	0	0.00	1	196.00	196.00	-1	1,062	-0.09%
2019/12/30	0	195.00	0	0.00	194.00	0	1,078	0.00%
2019/12/19	1	198.00	0	0.00	195.50	1	1,180	0.08%
2019/12/11	0	0.00	1	187.00	190.50	-1	1,156	-0.09%
2019/12/10	0	0.00	1	192.00	190.50	-1	1,160	-0.09%
2019/12/05	2	193.75	1	194.50	194.00	1	1,218	0.08%
2019/11/28	2	192.00	2	192.50	192.50	0	1,212	0.00%
2019/11/19	1	197.00	1	197.00	196.50	0	1,213	0.00%
2019/11/15	1	197.00	1	197.00	198.00	0	1,228	0.00%
2019/11/12	3	202.33	3	202.33	200.00	0	1,224	0.00%
2019/11/08	1	205.50	0	0.00	204.50	1	1,220	0.08%
2019/11/04	1	205.00	0	0.00	204.00	1	1,233	0.08%
2019/10/24	1	214.50	0	0.00	216.00	1	1,190	0.08%
2019/10/22	1	216.50	0	0.00	216.00	1	1,202	0.08%
2019/10/04	0	0.00	2	223.00	224.00	-2	1,342	-0.15%
2019/10/02	1	221.50	0	0.00	222.00	1	1,335	0.07%
2019/09/26	0	0.00	1	224.50	223.50	-1	1,313	-0.08%
2019/09/18	1	213.00	0	0.00	212.50	1	1,237	0.08%
2019/08/30	0	0.00	1	204.00	204.50	-1	1,348	-0.07%
2019/08/28	4	200.00	4	201.00	197.50	0	1,345	0.00%
2019/08/27	2	200.00	2	199.00	199.00	0	1,343	0.00%
2019/08/26	0	0.00	1	200.50	200.00	-1	1,347	-0.07%
2019/08/22	1	200.00	0	0.00	201.00	1	1,367	0.07%
2019/08/20	1	198.50	0	0.00	196.50	1	1,414	0.07%
2019/08/16	6	207.83	6	208.00	201.50	0	1,396	0.00%
2019/08/14	2	211.00	3	209.33	208.50	-1	1,394	-0.07%
2019/08/12	3	203.67	2	205.00	204.50	1	1,408	0.07%
2019/07/31	0	0.00	1	211.50	208.50	-1	1,435	-0.07%
2019/07/29	1	207.00	0	0.00	210.00	1	1,468	0.07%
2019/07/24	1	214.50	0	0.00	212.50	1	1,495	0.07%
2019/07/23	2	212.00	2	215.00	215.00	0	1,503	0.00%
2019/07/22	0	0.00	1	236.00	237.00	-1	1,475	-0.07%
2019/07/12	2	229.00	1	228.00	229.50	1	1,402	0.07%
2019/07/08	2	241.00	2	239.50	239.50	0	1,427	0.00%
2019/07/05	6	246.08	6	243.83	243.50	0	1,444	0.00%
2019/07/04	2	245.25	2	247.75	248.00	0	1,482	0.00%
2019/07/03	2	242.75	2	245.00	245.50	0	1,495	0.00%
2019/07/01	2	242.25	2	241.25	241.00	0	1,520	0.00%
2019/06/21	3	250.33	2	249.50	245.00	1	1,496	0.07%
2019/06/20	0	0.00	1	251.00	249.00	-1	1,418	-0.07%
2019/06/12	1	236.00	0	0.00	234.50	1	1,402	0.07%
2019/05/27	1	247.00	0	0.00	248.00	1	1,374	0.07%
2019/05/24	1	244.50	1	251.50	242.50	0	1,369	0.00%
2019/05/20	1	258.00	1	255.00	260.00	0	1,372	0.00%
2019/05/17	0	0.00	1	259.00	255.00	-1	1,359	-0.07%
2019/05/15	1	252.00	1	251.00	252.00	0	1,354	0.00%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/04/25	1	241.00	1	247.50	246.50	0	1,333	0.00%
2019/04/24	1	242.50	1	243.50	244.00	0	1,357	0.00%
2019/04/15	0	0.00	1	237.00	240.50	-1	1,484	-0.07%
2019/04/12	1	232.00	0	0.00	233.00	1	1,472	0.07%
2019/03/29	2	216.50	2	218.00	218.00	0	1,406	0.00%
2019/03/12	0	0.00	1	204.00	204.00	-1	1,477	-0.07%
2019/03/07	0	0.00	1	194.50	194.00	-1	1,454	-0.07%
2019/02/19	1	192.50	0	0.00	193.50	1	1,467	0.07%
2019/02/18	1	193.50	0	0.00	194.50	1	1,478	0.07%
2019/02/11	0	0.00	1	195.50	196.50	-1	1,502	-0.07%
2019/01/30	0	0.00	2	196.50	192.50	-2	1,500	-0.13%
2019/01/25	2	186.50	2	188.00	188.00	0	1,520	0.00%
2019/01/24	5	188.30	4	187.25	187.50	1	1,534	0.07%
2019/01/21	1	191.50	1	190.50	191.00	0	1,645	0.00%
2019/01/17	1	189.50	0	0.00	189.50	1	1,691	0.06%
2019/01/16	0	0.00	1	198.50	194.00	-1	1,703	-0.06%
2019/01/15	0	0.00	1	197.00	197.00	-1	1,685	-0.06%
2019/01/14	4	185.13	3	180.50	182.00	1	1,659	0.06%
2019/01/11	1	188.00	0	0.00	181.00	1	1,692	0.06%
2019/01/09	0	0.00	1	198.50	199.00	-1	1,699	-0.06%
2019/01/04	0	0.00	1	193.50	193.50	-1	1,742	-0.06%
2018/12/24	1	176.50	0	0.00	174.50	1	1,756	0.06%
2018/12/05	1	187.00	0	0.00	187.50	1	1,844	0.05%
2018/11/28	2	197.50	2	193.00	194.00	0	1,765	0.00%
2018/11/26	3	186.00	2	186.25	186.00	1	1,726	0.06%
2018/11/23	1	188.00	1	186.00	187.50	0	1,730	0.00%
2018/11/21	1	188.00	1	191.50	191.00	0	1,728	0.00%
2018/11/13	1	194.50	1	193.00	194.50	0	1,835	0.00%
2018/11/12	1	192.00	1	193.00	193.00	0	1,831	0.00%
2018/11/09	1	188.00	1	187.50	191.00	0	1,814	0.00%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/07	3	185.17	3	185.50	186.00	0	1,790	0.00%
2018/10/31	1	185.00	0	0.00	186.00	1	1,782	0.06%
2018/10/24	5	182.00	5	174.00	177.00	0	1,639	0.00%
2018/10/22	4	183.00	4	186.00	187.00	0	1,643	0.00%
2018/10/18	0	0.00	1	178.00	179.00	-1	1,608	-0.06%
2018/10/15	1	167.00	0	0.00	168.00	1	1,617	0.06%
2018/10/08	6	177.42	6	176.75	177.00	0	1,629	0.00%
2018/10/05	5	185.30	5	183.50	184.50	0	1,631	0.00%
2018/10/04	1	186.50	1	187.50	189.00	0	1,665	0.00%
2018/09/28	2	191.50	2	186.50	188.00	0	1,683	0.00%
2018/09/14	1	195.00	1	197.00	195.00	0	1,734	0.00%
2018/08/07	0	0.00	1.1	173.00	173.50	-1.1	1,480	-0.08%
2018/07/31	1	173.00	2	174.25	176.00	-1	1,445	-0.07%
2018/07/26	1	168.50	1	170.00	168.50	0	1,391	0.00%
2018/07/25	1	169.50	1	169.00	169.00	0	1,366	0.00%
2018/07/24	1	168.00	0	0.00	169.00	1	1,350	0.07%
2018/07/19	1	168.00	1	165.50	165.50	0	1,236	0.00%
2018/07/18	0	0.00	1	162.50	163.00	-1	1,183	-0.08%
2018/07/16	3	163.00	3	162.50	163.00	0	1,113	0.00%
2018/07/12	1	156.00	0	0.00	158.00	1	1,051	0.10%
2018/04/24	3	131.00	3	131.50	131.00	0	697	0.00%
2018/04/17	0	0.00	3	139.50	139.50	-3	691	-0.43%
2018/04/11	0	0.00	5	135.00	135.00	-5	634	-0.79%
2018/03/19	5	130.50	0	0.00	130.50	5	625	0.80%
2018/03/14	0	0.00	1	135.00	133.50	-1	602	-0.17%
2018/03/05	1	132.00	0	0.00	133.50	1	633	0.16%
2018/02/27	1	136.00	1	137.50	139.00	0	631	0.00%
2018/02/23	1	134.50	1	135.50	134.50	0	627	0.00%
2018/01/31	2	136.00	0	0.00	138.00	2	589	0.34%
2018/01/30	1	137.50	0	0.00	139.00	1	579	0.17%
2018/01/25	0	0.00	3	145.00	148.00	-3	536	-0.56%
2018/01/24	5	141.70	5	142.50	142.50	0	516	0.00%