LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.76
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    704
  • 產業
    上市
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大滬深300反1 (00638R)籌碼相關-日盛-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/1300.0029.008.96-2940-0.21%
2022/12/0919.4200.009.4111,4950.07%
2022/11/04110.7500.0010.6711,4960.07%
2022/11/01211.3100.0011.3021,4130.14%
2022/10/2800.004511.1711.29-451,372-3.28%
2022/10/27410.9500.0011.0441,3700.29%
2022/10/24110.7700.0010.8619480.11%
2022/10/20110.481310.3710.39-12915-1.31%
2022/10/17310.2200.0010.1738410.36%
2022/10/121810.3600.0010.44188212.19%
2022/10/0559.6300.009.6257650.65%
2022/09/28259.9200.009.96257893.16%
2022/09/1600.0019.709.75-1786-0.13%
2022/08/3000.0019.539.53-1804-0.12%
2022/06/1529.1600.008.9328690.23%
2022/05/0600.0019.889.88-11,122-0.09%
2022/03/2319.2400.009.2411,4490.07%
2022/01/0600.0018.228.24-11,623-0.06%
2021/12/0618.1000.008.1011,9790.05%
2021/09/0600.00208.368.38-201,478-1.35%
2021/08/20108.8300.008.85101,4950.67%
2021/07/2858.7700.008.6951,5480.32%
2021/07/2600.0018.358.53-11,504-0.07%
2021/07/0958.0400.008.0351,4740.34%
2021/06/2500.00207.627.64-201,447-1.38%
2021/06/2257.8000.007.8051,4720.34%
2021/06/2157.8900.007.8751,4920.33%
2021/06/1857.7300.007.8051,4880.34%
2021/06/1757.7000.007.7251,4690.34%
2021/05/2517.47107.527.46-91,586-0.57%
2021/05/1700.00117.687.68-111,622-0.68%
2021/04/1558.2918.258.2941,5440.26%
2021/04/1368.1800.008.1861,5940.38%
2021/04/12108.1600.008.15101,5810.63%
2021/03/1900.0018.028.08-11,528-0.07%
2021/03/0400.00107.587.58-101,421-0.70%
2021/02/0500.00207.267.24-201,260-1.59%
2021/02/0357.4800.007.4351,1950.42%
2021/02/0167.6000.007.5661,2160.49%
2021/01/29207.6200.007.62201,2111.65%
2021/01/2517.4700.007.3511,2200.08%
2021/01/2100.0027.417.41-21,228-0.16%
2020/12/2228.2818.278.2511,1290.09%
2020/11/0600.0028.738.78-21,600-0.12%
2020/11/0500.0018.748.79-11,609-0.06%
2020/10/1300.0039.008.99-32,031-0.15%
2020/10/1219.0100.009.0212,1260.05%
2020/09/2200.0069.349.35-62,839-0.21%
2020/09/2159.3359.239.3402,8330.00%
2020/09/0969.5600.009.5662,8250.21%
2020/09/0400.0019.409.45-12,801-0.04%
2020/08/3119.1800.009.2112,7340.04%
2020/08/2519.4000.009.4512,7560.04%
2020/08/2000.0029.599.63-22,788-0.07%
2020/08/1729.3700.009.2922,7870.07%
2020/08/1200.0019.699.75-12,687-0.04%
2020/08/1119.4800.009.5012,6380.04%
2020/08/0700.0019.719.80-12,611-0.04%
2020/07/3119.5500.009.7112,5930.04%
2020/07/3019.6400.009.6712,5790.04%
2020/07/2919.8200.009.6712,5670.04%
2020/07/2300.0019.709.60-12,444-0.04%
2020/07/2100.0019.569.60-12,354-0.04%
2020/07/1639.6200.009.7832,1960.14%
2020/07/0619.6300.009.6311,6280.06%
2020/07/03210.27410.2810.28-21,401-0.14%
2020/07/01110.77110.9010.6601,3420.00%
2020/06/29110.9400.0011.0311,3170.08%
2020/06/2200.00111.0111.01-11,440-0.07%
2020/06/16111.2200.0011.2311,9070.05%
2020/06/0300.00111.1611.18-13,582-0.03%
2020/05/2200.00111.7511.84-14,278-0.02%
2020/05/12111.5100.0011.5014,8130.02%
2020/04/3000.002211.5011.55-225,780-0.38%
2020/04/2700.00211.8411.88-26,478-0.03%
2020/04/21112.0100.0012.1716,4460.02%
2020/03/25112.6500.0012.5816,2170.02%
2020/03/2400.00213.1113.09-26,144-0.03%
2020/03/231013.331013.3813.4005,9920.00%
2020/03/19313.63213.4413.6115,7390.02%
2020/03/1800.00112.8312.85-15,496-0.02%
2020/03/13212.5200.0012.1024,9010.04%
2020/03/1200.00212.0111.98-24,568-0.04%
2020/03/10111.9300.0011.5914,3510.02%
2020/03/091011.951011.9511.9704,2000.00%
2020/03/05111.4900.0011.4513,8780.03%
2020/02/1200.00111.9011.86-12,617-0.04%
2020/02/0600.00212.1312.10-22,226-0.09%
2020/02/0500.00112.1912.25-12,132-0.05%
2020/02/04112.8100.0012.4511,9750.05%
2020/02/03614.16114.4913.5251,6620.30%
2020/01/31513.084112.5713.20-361,360-2.65%
2020/01/309912.744112.9113.25581,2274.72%
2020/01/03111.2100.0011.3119830.10%
2019/11/1200.00111.8011.75-11,613-0.06%
2019/11/11111.5300.0011.6811,5950.06%
2019/09/1100.00112.0012.00-12,395-0.04%
2019/09/10111.9200.0011.9612,3270.04%
2019/09/0600.00111.9611.94-12,323-0.04%
2019/08/2900.00112.5212.46-12,419-0.04%
2019/08/26512.57512.5012.5302,4470.00%
2019/08/16212.64112.6412.6012,5790.04%
2019/08/15612.88512.8512.8012,5690.04%
2019/08/1400.00112.6112.70-12,610-0.04%
2019/08/13812.83912.7912.83-12,707-0.04%
2019/08/06313.1400.0012.9632,9620.10%
2019/08/05512.73512.8312.7902,9470.00%
2019/08/02512.71612.6212.67-13,043-0.03%
2019/08/01512.33512.3312.3903,0580.00%
2019/07/17512.45512.4012.3903,3660.00%
2019/07/092012.412012.4512.4703,6250.00%
2019/07/081012.271112.3612.38-13,635-0.03%
2019/07/05112.1900.0012.1613,6580.03%
2019/06/27112.3700.0012.4013,7500.03%
2019/06/26512.62512.5612.5603,7540.00%
2019/06/2500.00112.4712.62-13,742-0.03%
2019/06/2400.00112.3912.40-13,711-0.03%
2019/06/21212.38612.3512.42-43,718-0.11%
2019/06/20112.41112.4712.4603,7340.00%
2019/06/19112.72512.7612.69-43,618-0.11%
2019/06/17213.17213.1313.1203,5320.00%
2019/06/1400.00513.0613.05-53,530-0.14%
2019/06/131013.16613.1313.1243,5330.11%
2019/06/11213.1400.0013.0623,5110.06%
2019/06/10113.3500.0013.3413,4400.03%
2019/05/2900.00213.4513.40-23,597-0.06%
2019/05/27513.68313.6713.5823,6360.06%
2019/05/24113.64113.6413.6303,6400.00%
2019/05/23513.72613.7113.66-13,621-0.03%
2019/05/2000.00213.5813.59-23,444-0.06%
2019/05/16113.3100.0013.2313,2830.03%
2019/05/15113.3800.0013.2513,2450.03%
2019/05/14213.42113.8113.4313,1580.03%
2019/05/13213.5100.0013.4923,0310.07%
2019/05/10113.30113.6413.3702,9850.00%
2019/05/09313.4900.0013.5432,8400.11%
2019/05/0600.00113.0113.27-12,576-0.04%
2019/05/03112.6000.0012.5912,4250.04%
2019/04/2900.00112.7212.52-12,396-0.04%
2019/04/23112.47312.4312.39-22,230-0.09%
2019/04/22312.42112.2012.4422,2030.09%
2019/04/18112.3100.0012.4012,1130.05%
2019/04/1500.00312.4712.46-31,908-0.16%
2019/04/10112.5700.0012.5111,7720.06%
2019/04/08212.571512.5812.69-131,685-0.77%
2019/04/0100.00212.9512.93-21,578-0.13%
2019/03/2700.00113.7813.70-11,418-0.07%
2019/03/26213.7500.0013.7721,3960.14%
2019/03/22113.5300.0013.4911,3240.08%
2019/03/1800.00413.5713.41-41,271-0.31%
2019/03/1200.00313.7613.70-31,166-0.26%
2019/03/11514.0700.0013.9551,1230.44%
2019/03/08713.9100.0013.9671,0690.65%
2019/03/07313.5100.0013.6139790.31%
2019/03/061013.36213.2913.3489400.85%
2019/02/2600.00414.0813.93-4686-0.58%
2019/02/21114.5900.0014.5515240.19%
2019/02/14114.8500.0014.8114390.23%
2019/02/12115.0000.0015.0414280.23%
2019/01/2900.00115.6015.51-1406-0.25%
2019/01/10116.3500.0016.3215370.19%
2019/01/07116.3900.0016.5915390.19%
2019/01/0200.00117.0617.14-1559-0.18%
2018/12/28216.7700.0016.7925800.34%
2018/12/2100.00116.7816.85-1588-0.17%
2018/12/2000.00116.4316.63-1591-0.17%
2018/12/1000.00116.1016.15-1622-0.16%
2018/12/0500.00115.7115.61-1632-0.16%
2018/12/0400.00115.5015.55-1632-0.16%
2018/12/03115.4000.0015.5016340.16%
2018/11/26516.0600.0016.0456330.79%
2018/10/1800.00116.4016.40-1466-0.21%
2018/10/1100.00116.3016.38-1464-0.22%
2018/10/0500.00115.6815.68-1426-0.23%
2018/10/0400.00315.5715.58-3426-0.70%
2018/09/27115.2600.0015.2314360.23%
2018/09/2600.00215.1515.04-2434-0.46%
2018/09/21115.5500.0015.3814340.23%
2018/09/19315.7800.0015.7234310.69%
2018/09/10116.1900.0016.1814170.24%
2018/09/0700.00116.0016.09-1414-0.24%
2018/09/05115.7000.0015.8614070.25%
2018/08/29215.5600.0015.5723910.51%
2018/05/2500.00114.6814.66-1297-0.34%
2018/05/1800.00114.4514.46-1337-0.30%
2018/05/15114.1600.0014.2914100.24%
2018/05/08114.4900.0014.3914520.22%
2018/04/2700.00214.9214.98-2478-0.42%
2018/04/18214.7500.0014.8324910.41%
2018/04/1700.00114.7014.77-1491-0.20%
2018/03/29114.5700.0014.4914830.21%
元大滬深300反1 相關文章
元大滬深300反1 相關影音