期街口布蘭特正2 (00715L)-日盛-竹北券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.88
漲跌
▼0.09
漲幅
-0.50%
成交量
4,161張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	10	14.90	14.89	-10	47,054	-0.02%
2023/04/06	10	14.96	49	14.93	14.87	-39	46,855	-0.08%
2023/03/31	0	0.00	3	13.07	12.97	-3	43,494	-0.01%
2023/03/29	0	0.00	10	13.00	13.00	-10	42,193	-0.02%
2023/03/28	0	0.00	42	12.67	12.65	-42	41,233	-0.10%
2023/03/24	42	11.86	0	0.00	12.05	42	39,705	0.11%
2023/03/22	2	11.90	41	11.83	11.88	-39	39,638	-0.10%
2023/03/21	41	11.45	0	0.00	11.41	41	39,427	0.10%
2023/03/20	9	11.35	0	0.00	11.12	9	38,918	0.02%
2023/03/17	48	11.93	43	12.08	12.06	5	38,002	0.01%
2023/03/16	35	12.00	0	0.00	11.87	35	36,833	0.10%
2023/03/15	11	13.29	0	0.00	13.37	11	34,420	0.03%
2023/03/14	15	13.90	3	13.92	13.96	12	32,709	0.04%
2023/03/13	3	14.52	28	14.59	14.65	-25	31,447	-0.08%
2023/03/10	24	14.11	0	0.00	14.10	24	30,964	0.08%
2023/03/09	3	14.48	0	0.00	14.53	3	30,330	0.01%
2023/03/08	0	0.00	2	14.74	14.81	-2	30,346	-0.01%
2023/03/07	2	15.76	2	15.71	15.72	0	30,713	0.00%
2023/03/06	0	0.00	22	15.32	15.21	-22	31,468	-0.07%
2023/03/03	0	0.00	1	15.05	15.10	-1	31,058	0.00%
2023/03/02	2	15.04	0	0.00	15.04	2	31,369	0.01%
2023/03/01	0	0.00	38	14.87	14.87	-38	31,063	-0.12%
2023/02/24	0	0.00	2	14.34	14.45	-2	30,946	-0.01%
2023/02/23	13	13.80	0	0.00	13.90	13	31,165	0.04%
2023/02/22	21	14.39	0	0.00	14.41	21	30,216	0.07%
2023/02/13	0	0.00	18	15.23	15.16	-18	30,208	-0.06%
2023/02/09	0	0.00	5	14.90	14.97	-5	29,445	-0.02%
2023/02/07	0	0.00	2	13.88	13.97	-2	28,285	-0.01%
2023/02/06	11	13.37	0	0.00	13.41	11	27,947	0.04%
2023/02/02	1	14.33	0	0.00	14.39	1	26,675	0.00%
2023/01/31	1	14.92	0	0.00	14.75	1	26,455	0.00%
2023/01/30	0	0.00	6	15.67	15.40	-6	26,340	-0.02%
2023/01/11	2	13.48	0	0.00	13.42	2	24,761	0.01%
2023/01/05	4	13.28	0	0.00	13.36	4	24,668	0.02%
2023/01/04	1	14.53	0	0.00	14.41	1	24,031	0.00%
2022/12/29	0	0.00	50	14.94	15.01	-50	24,228	-0.21%
2022/12/27	30	15.57	0	0.00	15.54	30	24,630	0.12%
2022/12/26	25	15.15	0	0.00	15.12	25	24,342	0.10%
2022/12/22	0	0.00	5	14.80	14.80	-5	24,883	-0.02%
2022/12/15	0	0.00	6	14.69	14.47	-6	25,800	-0.02%
2022/12/13	0	0.00	2	13.41	13.68	-2	24,886	-0.01%
2022/12/09	76	12.99	0	0.00	12.89	76	24,399	0.31%
2022/12/08	2	13.29	0	0.00	13.30	2	23,721	0.01%
2022/12/07	15	13.83	0	0.00	13.88	15	23,366	0.06%
2022/12/06	7	15.16	0	0.00	15.13	7	22,605	0.03%
2022/12/01	0	0.00	20	16.50	16.45	-20	23,569	-0.08%
2022/11/30	3	15.99	0	0.00	16.01	3	23,446	0.01%
2022/11/29	0	0.00	3	16.21	16.41	-3	23,449	-0.01%
2022/11/28	41	14.97	0	0.00	14.66	41	23,348	0.18%
2022/11/25	10	16.21	0	0.00	16.21	10	22,504	0.04%
2022/11/24	38	16.04	0	0.00	16.02	38	22,541	0.17%
2022/11/18	2	17.77	0	0.00	17.86	2	20,895	0.01%
2022/11/17	2	18.60	2	18.44	18.31	0	20,952	0.00%
2022/11/16	4	19.01	4	19.03	18.97	0	20,960	0.00%
2022/11/15	2	18.67	0	0.00	18.68	2	20,968	0.01%
2022/11/14	3	19.94	6	19.97	19.82	-3	21,156	-0.01%
2022/11/10	2	18.79	0	0.00	18.84	2	21,386	0.01%
2022/11/08	1	21.21	0	0.00	21.05	1	21,672	0.00%
2022/11/02	0	0.00	6	20.09	20.37	-6	22,187	-0.03%
2022/10/31	2	19.36	0	0.00	19.30	2	22,688	0.01%
2022/10/28	4	19.73	0	0.00	19.62	4	23,159	0.02%
2022/10/27	1	19.51	2	19.58	19.54	-1	23,069	0.00%
2022/10/26	3	18.43	2	18.54	18.49	1	23,267	0.00%
2022/10/25	2	18.55	8	18.71	18.63	-6	23,326	-0.03%
2022/10/24	4	18.42	2	18.80	18.32	2	23,273	0.01%
2022/10/21	6	18.37	2	18.35	18.40	4	23,450	0.02%
2022/10/20	0	0.00	11	18.14	18.52	-11	23,466	-0.05%
2022/10/19	6	17.66	0	0.00	17.55	6	23,552	0.03%
2022/10/18	6	18.05	6	18.13	18.28	0	23,638	0.00%
2022/10/17	7	18.26	2	18.28	18.34	5	23,565	0.02%
2022/10/14	0	0.00	213	19.20	19.13	-213	23,485	-0.91%	大賣/鉅額交易
2022/10/13	111	18.27	0	0.00	18.27	111	23,566	0.47%	大買/鉅額交易
2022/10/12	4	18.71	3	18.78	18.72	1	23,652	0.00%
2022/10/11	101	19.58	2	19.60	19.50	99	23,675	0.42%	大買/
2022/10/07	2	18.82	0	0.00	18.73	2	23,494	0.01%
2022/10/05	0	0.00	61	17.79	17.74	-61	23,280	-0.26%
2022/09/29	0	0.00	12	16.34	16.36	-12	23,039	-0.05%
2022/09/28	8	15.15	0	0.00	15.05	8	22,797	0.04%
2022/09/26	2	15.67	0	0.00	15.35	2	22,080	0.01%
2022/09/23	1	17.16	0	0.00	17.03	1	21,238	0.00%
2022/09/22	6	16.88	1	16.75	16.99	5	21,152	0.02%
2022/09/21	5	16.94	5	17.16	17.16	0	21,027	0.00%
2022/09/20	6	17.40	2	17.55	17.48	4	20,991	0.02%
2022/09/19	0	0.00	1	17.48	17.35	-1	21,009	0.00%
2022/09/16	2	17.08	3	17.13	17.19	-1	21,002	0.00%
2022/09/15	0	0.00	1	18.27	18.21	-1	20,890	0.00%
2022/09/14	1	17.67	0	0.00	17.74	1	20,900	0.00%
2022/09/13	3	17.79	17	18.08	18.05	-14	20,661	-0.07%
2022/09/08	61	16.35	0	0.00	16.27	61	20,093	0.30%
2022/09/07	12	17.54	0	0.00	17.34	12	19,409	0.06%
2022/09/06	3	18.56	0	0.00	18.61	3	18,574	0.02%
2022/09/02	0	0.00	10	18.24	18.22	-10	18,193	-0.05%
2022/08/25	0	0.00	6	20.76	20.73	-6	17,473	-0.03%
2022/08/23	0	0.00	4	18.97	18.90	-4	17,315	-0.02%
2022/08/18	0	0.00	3	17.66	17.73	-3	16,866	-0.02%
2022/08/17	3	17.25	0	0.00	17.40	3	16,861	0.02%
2022/08/15	1	18.80	20	19.00	18.72	-19	16,157	-0.12%
2022/08/12	0	0.00	10	19.52	19.42	-10	16,113	-0.06%
2022/08/11	0	0.00	10	18.77	18.68	-10	16,029	-0.06%
2022/08/10	23	18.32	28	18.32	18.23	-5	15,999	-0.03%
2022/08/09	7	18.39	19	18.50	18.46	-12	16,313	-0.07%
2022/08/05	15	17.76	0	0.00	17.76	15	16,806	0.09%
2022/08/04	10	18.87	1	18.72	18.78	9	16,771	0.05%
2022/08/02	4	19.62	0	0.00	19.64	4	17,308	0.02%
2022/07/28	7	21.01	17	21.14	20.86	-10	17,639	-0.06%
2022/07/19	0	0.00	7	20.59	20.44	-7	18,237	-0.04%
2022/07/15	2	18.24	0	0.00	18.47	2	18,206	0.01%
2022/07/14	3	18.65	0	0.00	18.69	3	18,479	0.02%
2022/07/13	2	18.43	0	0.00	18.52	2	18,601	0.01%
2022/06/17	2	25.51	0	0.00	25.54	2	24,597	0.01%
2022/06/16	4	25.80	5	25.75	25.51	-1	25,112	0.00%
2022/06/15	4	26.21	4	26.38	26.35	0	25,750	0.00%
2022/06/14	0	0.00	2	26.92	26.81	-2	26,136	-0.01%
2022/06/13	2	25.87	0	0.00	26.00	2	26,841	0.01%
2022/06/09	0	0.00	10	27.55	27.62	-10	29,152	-0.03%
2022/06/07	0	0.00	1	26.00	25.95	-1	32,319	0.00%
2022/06/06	4	25.66	26	26.00	25.97	-22	33,339	-0.07%
2022/06/01	0	0.00	5	24.10	24.00	-5	35,264	-0.01%
2022/05/31	5	25.29	7	24.93	25.27	-2	35,966	-0.01%
2022/05/30	4	24.14	3	24.24	24.06	1	36,844	0.00%
2022/05/27	2	23.46	10	23.60	23.44	-8	37,734	-0.02%
2022/05/23	0	0.00	41	22.27	22.27	-41	40,366	-0.10%
2022/05/17	5	22.75	18	22.98	22.69	-13	42,229	-0.03%
2022/05/16	46	21.51	5	21.45	21.02	41	42,437	0.10%
2022/05/09	0	0.00	6	22.57	22.66	-6	41,777	-0.01%
2022/05/05	0	0.00	1	21.66	21.80	-1	42,321	0.00%
2022/04/29	0	0.00	2	20.32	20.90	-2	42,965	0.00%
2022/04/28	2	19.06	0	0.00	19.05	2	43,104	0.00%
2022/04/25	0	0.00	35	19.05	19.01	-35	43,807	-0.08%
2022/04/22	0	0.00	30	20.25	20.20	-30	44,024	-0.07%
2022/04/21	0	0.00	3	20.37	20.50	-3	44,154	-0.01%
2022/04/20	5	20.61	0	0.00	20.59	5	44,395	0.01%
2022/04/19	20	22.23	10	22.51	22.21	10	44,478	0.02%
2022/04/18	15	22.35	0	0.00	21.95	15	44,569	0.03%
2022/04/15	25	21.42	0	0.00	21.46	25	44,521	0.06%
2022/04/14	25	20.45	5	20.44	20.45	20	45,298	0.04%
2022/04/13	3	19.52	13	19.47	19.10	-10	45,192	-0.02%
2022/04/08	2	17.89	0	0.00	17.79	2	45,467	0.00%
2022/04/07	13	18.31	0	0.00	18.34	13	45,495	0.03%
2022/04/01	3	19.09	0	0.00	18.96	3	46,015	0.01%
2022/03/31	2	20.07	10	19.95	19.32	-8	45,826	-0.02%
2022/03/29	4	20.35	20	20.37	20.48	-16	46,531	-0.03%
2022/03/28	12	22.84	10	22.54	22.73	2	47,031	0.00%
2022/03/25	20	23.30	10	23.39	23.11	10	47,076	0.02%
2022/03/24	40	24.65	20	24.51	23.97	20	48,189	0.04%
2022/03/23	40	22.32	25	22.41	22.38	15	47,242	0.03%
2022/03/22	11	23.00	22	23.12	23.05	-11	47,316	-0.02%
2022/03/21	5	20.60	35	20.24	20.59	-30	47,267	-0.06%
2022/03/18	35	19.52	5	19.01	19.49	30	47,483	0.06%
2022/03/17	2	16.62	0	0.00	16.83	2	47,296	0.00%
2022/03/16	5	17.13	0	0.00	17.13	5	47,613	0.01%
2022/03/15	4	17.81	7	17.57	17.25	-3	47,708	-0.01%
2022/03/14	7	20.03	0	0.00	20.30	7	47,013	0.01%
2022/03/11	3	19.87	0	0.00	19.83	3	46,946	0.01%
2022/03/10	27	21.07	27	21.17	21.70	0	46,346	0.00%
2022/03/09	19	28.69	44	28.97	28.74	-25	45,385	-0.06%
2022/03/08	101	26.56	78	26.82	26.96	23	46,526	0.05%	大買/
2022/03/07	17	27.31	26	27.38	28.30	-9	46,898	-0.02%
2022/03/04	44	21.79	41	21.57	21.64	3	47,156	0.01%
2022/03/03	36	23.03	62	23.09	23.29	-26	48,998	-0.05%
2022/03/02	17	20.32	62	20.05	20.75	-45	48,323	-0.09%
2022/03/01	7	17.08	0	0.00	17.13	7	47,450	0.01%
2022/02/25	44	16.81	40	16.88	16.68	4	47,940	0.01%
2022/02/24	0	0.00	4	16.94	16.86	-4	47,532	-0.01%
2022/02/21	15	14.67	15	14.54	14.46	0	47,183	0.00%
2022/02/17	2	14.40	0	0.00	14.62	2	46,816	0.00%
2022/02/16	0	0.00	15	14.38	14.43	-15	46,362	-0.03%
2022/02/15	1	15.40	4	15.37	15.36	-3	46,115	-0.01%
2022/02/14	28	15.41	25	15.37	15.39	3	46,242	0.01%
2022/02/11	7	14.07	12	14.02	14.03	-5	46,012	-0.01%
2022/02/10	1	14.17	0	0.00	14.18	1	46,035	0.00%
2022/02/09	0	0.00	1	14.04	14.10	-1	46,642	0.00%
2022/02/08	1	14.48	10	14.50	14.48	-9	46,844	-0.02%
2022/01/26	5	12.74	0	0.00	12.74	5	46,965	0.01%
2022/01/24	0	0.00	10	13.09	13.04	-10	46,728	-0.02%
2022/01/21	1	12.49	0	0.00	12.49	1	46,683	0.00%
2022/01/19	0	0.00	10	13.12	12.96	-10	46,865	-0.02%
2022/01/17	0	0.00	12	12.41	12.34	-12	46,390	-0.03%
2022/01/13	0	0.00	5	11.91	11.85	-5	46,295	-0.01%
2022/01/07	0	0.00	18	11.36	11.40	-18	46,470	-0.04%
2022/01/06	3	10.79	3	10.69	10.62	0	45,608	0.00%
2022/01/05	2	10.74	2	10.66	10.68	0	45,712	0.00%
2022/01/04	0	0.00	54	10.50	10.48	-54	45,767	-0.12%
2021/12/30	0	0.00	8	10.53	10.50	-8	45,782	-0.02%
2021/12/28	0	0.00	75	10.24	10.24	-75	45,440	-0.17%
2021/12/27	0	0.00	15	9.71	9.67	-15	44,753	-0.03%
2021/12/24	3	9.71	31	9.70	9.71	-28	44,745	-0.06%
2021/12/23	0	0.00	4	9.55	9.57	-4	44,308	-0.01%
2021/12/22	0	0.00	10	9.27	9.21	-10	43,624	-0.02%
2021/12/20	132	8.80	100	8.83	8.63	32	42,878	0.07%	大買/
2021/12/16	0	0.00	10	9.34	9.35	-10	41,860	-0.02%
2021/12/15	67	9.01	51	9.09	8.99	16	41,491	0.04%
2021/12/14	3	9.26	4	9.20	9.27	-1	41,167	0.00%
2021/12/13	5	9.68	12	9.72	9.71	-7	41,456	-0.02%
2021/12/10	2	9.27	30	9.24	9.26	-28	41,027	-0.07%
2021/12/09	20	9.77	0	0.00	9.82	20	40,777	0.05%
2021/12/08	28	9.52	0	0.00	9.51	28	40,515	0.07%
2021/12/07	20	9.10	0	0.00	9.17	20	39,931	0.05%
2021/12/06	8	8.62	2	8.62	8.62	6	39,532	0.02%
2021/12/03	2	8.30	0	0.00	8.53	2	39,037	0.01%
2021/12/02	10	8.18	0	0.00	8.15	10	38,107	0.03%
2021/12/01	41	8.57	0	0.00	8.61	41	36,118	0.11%
2021/11/30	8	9.13	0	0.00	8.93	8	35,440	0.02%
2021/11/29	24	9.40	0	0.00	9.25	24	34,127	0.07%
2021/11/26	0	0.00	2	10.89	10.64	-2	31,664	-0.01%
2021/11/24	2	11.22	11	11.24	11.21	-9	32,056	-0.03%
2021/11/23	0	0.00	5	10.55	10.51	-5	31,561	-0.02%
2021/11/18	0	0.00	4	10.66	10.70	-4	32,069	-0.01%
2021/11/11	6	11.44	0	0.00	11.49	6	32,692	0.02%
2021/11/10	0	0.00	10	12.01	11.96	-10	32,245	-0.03%
2021/11/08	10	11.67	30	11.75	11.66	-20	32,269	-0.06%
2021/11/05	5	11.04	4	11.09	11.00	1	32,040	0.00%
2021/11/04	5	11.03	0	0.00	11.12	5	32,086	0.02%
2021/11/03	6	11.70	6	11.79	11.81	0	32,238	0.00%
2021/10/29	0	0.00	10	11.76	11.74	-10	32,979	-0.03%
2021/10/28	3	11.50	73	11.29	11.38	-70	33,161	-0.21%
2021/10/27	0	0.00	3	12.13	12.12	-3	32,465	-0.01%
2021/10/26	2	12.19	12	12.24	12.19	-10	32,623	-0.03%
2021/10/25	0	0.00	9	12.18	12.18	-9	32,488	-0.03%
2021/10/22	6	11.89	0	0.00	11.73	6	32,462	0.02%
2021/10/21	4	12.12	8	12.23	12.12	-4	32,639	-0.01%
2021/10/19	4	11.82	0	0.00	11.90	4	33,156	0.01%
2021/10/18	0	0.00	3	12.22	12.24	-3	33,528	-0.01%
2021/10/15	14	11.88	7	11.91	11.91	7	33,684	0.02%
2021/10/14	0	0.00	25	11.62	11.71	-25	35,605	-0.07%
2021/10/13	5	11.53	5	11.59	11.58	0	35,884	0.00%
2021/10/12	33	11.62	10	11.62	11.74	23	35,959	0.06%
2021/10/08	0	0.00	10	11.30	11.43	-10	36,401	-0.03%
2021/10/07	10	10.88	0	0.00	10.82	10	36,598	0.03%
2021/10/06	10	11.32	0	0.00	11.38	10	36,502	0.03%
2021/10/05	10	11.00	0	0.00	11.00	10	36,492	0.03%
2021/10/04	10	10.38	2	10.32	10.38	8	36,392	0.02%
2021/10/01	4	10.08	6	10.12	10.14	-2	37,198	-0.01%
2021/09/30	2	10.15	0	0.00	10.04	2	38,406	0.01%
2021/09/27	5	10.10	0	0.00	10.05	5	38,145	0.01%
2021/09/22	14	9.06	0	0.00	9.13	14	37,941	0.04%
2021/09/17	10	9.20	16	9.20	9.21	-6	38,201	-0.02%
2021/09/16	0	0.00	10	9.22	9.21	-10	38,043	-0.03%
2021/09/15	13	8.85	0	0.00	8.87	13	37,366	0.03%
2021/09/14	17	8.85	0	0.00	8.86	17	37,530	0.05%
2021/09/13	12	8.65	0	0.00	8.68	12	37,618	0.03%
2021/09/10	8	8.36	0	0.00	8.38	8	37,474	0.02%
2021/09/06	0	0.00	8	8.33	8.30	-8	38,896	-0.02%
2021/09/03	8	8.62	2	8.61	8.60	6	38,916	0.02%
2021/09/01	0	0.00	17	8.34	8.40	-17	39,399	-0.04%
2021/08/27	1	8.17	10	8.18	8.23	-9	39,130	-0.02%
2021/08/24	0	0.00	14	7.79	7.75	-14	39,528	-0.04%
2021/08/23	4	7.05	0	0.00	7.19	4	39,259	0.01%
2021/08/19	5	7.34	0	0.00	7.39	5	39,236	0.01%
2021/08/17	1	7.88	0	0.00	7.86	1	39,979	0.00%
2021/08/13	0	0.00	5	8.13	8.09	-5	41,767	-0.01%
2021/08/12	1	8.29	0	0.00	8.28	1	42,431	0.00%
2021/08/11	2	8.11	0	0.00	8.09	2	42,652	0.00%
2021/08/10	10	7.80	5	7.84	7.83	5	42,952	0.01%
2021/08/09	24	7.86	0	0.00	7.88	24	43,780	0.05%
2021/08/06	4	8.26	0	0.00	8.29	4	43,629	0.01%
2021/08/05	3	8.10	0	0.00	8.11	3	43,898	0.01%
2021/08/02	1	9.08	0	0.00	9.09	1	44,543	0.00%
2021/07/30	25	9.09	20	9.07	9.04	5	44,765	0.01%
2021/07/28	1	8.89	0	0.00	8.89	1	46,815	0.00%
2021/07/27	0	0.00	10	8.92	8.94	-10	47,654	-0.02%
2021/07/26	5	8.73	8	8.76	8.68	-3	48,017	-0.01%
2021/07/22	0	0.00	20	8.34	8.30	-20	48,709	-0.04%
2021/07/21	1	7.73	80	7.70	7.70	-79	48,070	-0.16%
2021/07/20	47	7.72	89	7.70	7.70	-42	48,082	-0.09%
2021/07/19	7	8.61	0	0.00	8.63	7	46,229	0.02%
2021/07/16	12	8.73	0	0.00	8.75	12	46,687	0.03%
2021/07/15	5	8.82	0	0.00	8.91	5	47,156	0.01%
2021/07/14	10	9.37	0	0.00	9.37	10	46,827	0.02%
2021/07/13	1	9.15	0	0.00	9.13	1	46,773	0.00%
2021/07/12	0	0.00	20	9.18	9.16	-20	47,047	-0.04%
2021/07/09	10	8.95	0	0.00	8.95	10	48,361	0.02%
2021/07/08	28	8.67	19	8.66	8.77	9	48,709	0.02%
2021/07/07	11	9.02	28	9.01	9.05	-17	48,232	-0.04%
2021/07/06	11	9.70	0	0.00	9.69	11	47,115	0.02%
2021/07/05	24	9.34	0	0.00	9.34	24	47,061	0.05%
2021/07/01	4	9.09	0	0.00	9.01	4	47,097	0.01%
2021/06/30	0	0.00	2	9.00	9.00	-2	47,681	0.00%
2021/06/29	8	8.82	0	0.00	8.85	8	48,435	0.02%
2021/06/28	4	9.21	0	0.00	9.15	4	48,319	0.01%
2021/06/25	10	9.13	12	9.10	9.04	-2	49,394	0.00%
2021/06/24	0	0.00	2	9.02	9.01	-2	51,385	0.00%
2021/06/23	1	8.98	4	9.00	9.00	-3	52,201	-0.01%
2021/06/22	2	8.86	0	0.00	8.91	2	54,839	0.00%
2021/06/21	0	0.00	11	8.63	8.62	-11	57,045	-0.02%
2021/06/18	5	8.34	0	0.00	8.30	5	57,106	0.01%
2021/06/17	5	8.55	0	0.00	8.68	5	57,201	0.01%
2021/06/16	8	8.71	0	0.00	8.74	8	60,090	0.01%
2021/06/15	0	0.00	10	8.42	8.42	-10	60,230	-0.02%
2021/06/10	1	8.18	0	0.00	8.18	1	60,758	0.00%
2021/06/09	7	8.37	10	8.31	8.36	-3	60,880	0.00%
2021/06/08	0	0.00	10	7.98	7.98	-10	60,851	-0.02%
2021/06/07	5	8.20	11	8.13	8.12	-6	61,411	-0.01%
2021/06/04	20	7.97	30	8.05	8.03	-10	63,572	-0.02%
2021/06/03	17	8.11	63	8.14	8.15	-46	64,955	-0.07%
2021/06/02	10	7.86	5	7.91	7.91	5	66,366	0.01%
2021/06/01	8	7.75	0	0.00	7.74	8	68,471	0.01%
2021/05/28	10	7.66	0	0.00	7.63	10	69,074	0.01%
2021/05/26	10	7.44	35	7.45	7.50	-25	71,027	-0.04%
2021/05/25	0	0.00	43	7.49	7.46	-43	72,247	-0.06%
2021/05/24	0	0.00	5	7.08	7.14	-5	72,070	-0.01%
2021/05/21	11	6.79	115	6.76	6.84	-104	73,142	-0.14%	大賣/鉅額交易
2021/05/20	0	0.00	258	7.12	7.15	-258	72,428	-0.36%	大賣/鉅額交易
2021/05/19	26	7.38	0	0.00	7.38	26	73,321	0.04%
2021/05/18	8	7.63	0	0.00	7.63	8	74,347	0.01%
2021/05/17	40	7.47	13	7.47	7.43	27	75,626	0.04%
2021/05/14	10	7.11	30	7.13	7.18	-20	75,489	-0.03%
2021/05/13	0	0.00	5	7.52	7.46	-5	75,875	-0.01%
2021/05/12	0	0.00	7	7.44	7.46	-7	76,464	-0.01%
2021/05/11	0	0.00	1	7.30	7.28	-1	75,871	0.00%
2021/05/07	3	7.41	0	0.00	7.50	3	75,419	0.00%
2021/05/06	72	7.55	58	7.51	7.62	14	75,274	0.02%
2021/05/05	205	7.71	11	7.63	7.64	194	74,954	0.26%	大買/鉅額交易
2021/05/04	33	7.29	45	7.26	7.22	-12	73,384	-0.02%
2021/05/03	0	0.00	11	7.07	7.07	-11	72,576	-0.02%
2021/04/29	101	7.10	99	7.22	7.14	2	72,382	0.00%	大買/
2021/04/28	1	6.92	1	6.93	6.92	0	72,056	0.00%
2021/04/27	6	6.85	0	0.00	6.88	6	72,946	0.01%
2021/04/26	0	0.00	5	6.87	6.79	-5	73,121	-0.01%
2021/04/23	3	6.84	0	0.00	6.86	3	73,887	0.00%
2021/04/22	23	6.74	0	0.00	6.72	23	74,310	0.03%
2021/04/21	201	6.95	244	6.92	6.93	-43	74,420	-0.06%	大買/大賣/
2021/04/20	24	7.22	11	7.24	7.28	13	74,873	0.02%
2021/04/19	10	7.10	44	7.08	7.09	-34	74,700	-0.05%
2021/04/16	11	7.21	82	7.20	7.22	-71	75,339	-0.09%
2021/04/15	33	7.15	12	7.16	7.14	21	75,259	0.03%
2021/04/14	9	6.70	0	0.00	6.71	9	74,748	0.01%
2021/04/13	40	6.52	9	6.52	6.56	31	76,572	0.04%
2021/04/12	3	6.45	0	0.00	6.45	3	76,958	0.00%
2021/04/09	0	0.00	5	6.50	6.48	-5	78,215	-0.01%
2021/04/08	0	0.00	10	6.44	6.45	-10	78,381	-0.01%
2021/04/07	7	6.46	0	0.00	6.49	7	78,464	0.01%
2021/04/06	20	6.41	1	6.42	6.42	19	78,500	0.02%
2021/04/01	4	6.51	17	6.52	6.56	-13	78,223	-0.02%
2021/03/31	6	6.78	8	6.77	6.79	-2	77,755	0.00%
2021/03/30	6	6.86	37	6.87	6.86	-31	78,957	-0.04%
2021/03/29	15	6.67	53	6.71	6.52	-38	78,931	-0.05%
2021/03/26	21	6.45	25	6.45	6.45	-4	78,182	-0.01%
2021/03/25	95	6.61	19	6.61	6.60	76	77,951	0.10%
2021/03/24	89	6.23	125	6.20	6.16	-36	75,631	-0.05%	大賣/
2021/03/23	14	6.82	1	6.77	6.77	13	74,049	0.02%
2021/03/22	68	6.85	50	6.85	6.84	18	74,363	0.02%
2021/03/19	121	6.70	34	6.73	6.65	87	74,974	0.12%	大買/
2021/03/18	15	7.44	10	7.44	7.43	5	72,375	0.01%
2021/03/17	5	7.57	0	0.00	7.61	5	73,527	0.01%
2021/03/16	14	7.55	0	0.00	7.60	14	73,717	0.02%
2021/03/15	136	7.83	133	7.83	7.83	3	73,400	0.00%	大買/大賣/
2021/03/12	44	7.75	34	7.74	7.71	10	73,435	0.01%
2021/03/11	23	7.58	20	7.53	7.57	3	73,493	0.00%
2021/03/10	74	7.33	65	7.39	7.27	9	74,778	0.01%
2021/03/09	89	7.68	52	7.63	7.73	37	73,447	0.05%
2021/03/08	28	8.07	44	8.09	8.06	-16	72,594	-0.02%
2021/03/05	126	7.23	238	7.23	7.26	-112	71,106	-0.16%	大買/大賣/鉅額交易
2021/03/04	32	6.67	70	6.65	6.71	-38	69,375	-0.05%
2021/03/03	20	6.42	40	6.46	6.47	-20	69,635	-0.03%
2021/03/02	115	6.42	80	6.43	6.41	35	72,226	0.05%	大買/
2021/02/26	75	7.00	60	7.00	6.95	15	73,418	0.02%
2021/02/25	91	7.18	92	7.14	7.09	-1	73,635	0.00%
2021/02/24	10	6.72	1	6.72	6.68	9	72,866	0.01%
2021/02/23	88	6.91	102	6.92	6.97	-14	71,961	-0.02%	大賣/
2021/02/22	67	6.48	50	6.48	6.52	17	70,645	0.02%
2021/02/19	85	6.35	62	6.28	6.40	23	70,356	0.03%
2021/02/18	0	0.00	9	6.82	6.82	-9	69,333	-0.01%
2021/02/17	60	6.46	275	6.38	6.49	-215	68,156	-0.32%	大賣/鉅額交易
2021/02/05	51	5.71	10	5.71	5.74	41	66,792	0.06%
2021/02/04	115	5.58	10	5.60	5.58	105	66,753	0.16%	大買/鉅額交易
2021/02/02	10	5.31	20	5.34	5.36	-10	67,397	-0.01%
2021/02/01	100	5.05	5	5.10	5.11	95	67,048	0.14%
2021/01/29	0	0.00	2	5.10	5.08	-2	66,865	0.00%
2021/01/28	5	5.11	0	0.00	5.12	5	67,162	0.01%
2021/01/27	0	0.00	25	5.18	5.22	-25	68,082	-0.04%
2021/01/26	5	5.11	15	5.17	5.11	-10	68,844	-0.01%
2021/01/25	0	0.00	16	5.11	5.12	-16	70,116	-0.02%
2021/01/22	2	5.12	0	0.00	5.15	2	70,776	0.00%
2021/01/21	10	5.27	0	0.00	5.23	10	70,995	0.01%
2021/01/20	0	0.00	20	5.35	5.30	-20	70,030	-0.03%
2021/01/19	1	5.15	15	5.18	5.15	-14	68,860	-0.02%
2021/01/18	0	0.00	65	5.07	5.09	-65	68,805	-0.09%
2021/01/15	25	5.43	510	5.48	5.41	-485	67,589	-0.72%	大賣/鉅額交易
2021/01/14	10	5.42	14	5.41	5.44	-4	67,149	-0.01%
2021/01/13	82	5.56	80	5.59	5.61	2	66,264	0.00%
2021/01/12	7	5.21	6	5.22	5.20	1	64,865	0.00%
2021/01/11	3	5.22	220	5.26	5.20	-217	64,411	-0.34%	大賣/鉅額交易
2021/01/08	14	5.07	240	5.04	5.04	-226	63,234	-0.36%	大賣/鉅額交易
2021/01/07	45	5.02	75	5.03	5.08	-30	62,985	-0.05%
2021/01/06	26	4.88	230	4.87	4.88	-204	61,880	-0.33%	大賣/鉅額交易
2021/01/05	6	4.53	0	0.00	4.52	6	59,455	0.01%
2021/01/04	28	4.63	60	4.69	4.66	-32	58,895	-0.05%
2020/12/31	0	0.00	3	4.57	4.57	-3	57,523	-0.01%
2020/12/30	5	4.58	20	4.58	4.57	-15	57,335	-0.03%
2020/12/29	6	4.57	125	4.58	4.56	-119	57,309	-0.21%	大賣/鉅額交易
2020/12/28	22	4.60	136	4.57	4.61	-114	57,365	-0.20%	大賣/鉅額交易
2020/12/25	20	4.56	22	4.60	4.60	-2	57,167	0.00%
2020/12/24	161	4.49	66	4.53	4.57	95	56,545	0.17%	大買/
2020/12/23	300	4.28	282	4.23	4.22	18	55,060	0.03%	大買/大賣/
2020/12/22	40	4.46	100	4.46	4.43	-60	53,678	-0.11%
2020/12/21	380	4.60	1	4.56	4.55	379	52,411	0.72%	大買/鉅額交易
2020/12/18	15	4.68	210	4.65	4.63	-195	51,553	-0.38%	大賣/鉅額交易
2020/12/17	85	4.61	138	4.64	4.67	-53	51,256	-0.10%	大賣/
2020/12/16	22	4.55	20	4.54	4.53	2	50,297	0.00%
2020/12/15	22	4.50	21	4.49	4.46	1	50,138	0.00%
2020/12/14	23	4.53	3	4.48	4.58	20	49,278	0.04%
2020/12/11	157	4.63	195	4.52	4.53	-38	49,164	-0.08%	大買/大賣/
2020/12/10	30	4.39	10	4.38	4.35	20	47,850	0.04%
2020/12/09	10	4.32	10	4.32	4.31	0	47,631	0.00%
2020/12/08	13	4.32	10	4.32	4.30	3	47,534	0.01%
2020/12/07	30	4.42	10	4.40	4.42	20	47,248	0.04%
2020/12/04	63	4.55	400	4.54	4.52	-337	47,335	-0.71%	大賣/鉅額交易
2020/12/03	134	4.34	134	4.32	4.37	0	45,334	0.00%	大買/大賣/
2020/12/02	12	4.05	2	4.10	4.08	10	44,772	0.02%
2020/12/01	15	4.20	0	0.00	4.17	15	44,266	0.03%
2020/11/30	70	4.29	0	0.00	4.24	70	43,813	0.16%
2020/11/27	229	4.18	60	4.21	4.17	169	42,899	0.39%	大買/鉅額交易
2020/11/26	397	4.61	1,848	4.70	4.41	-1,451	41,702	-3.48%	大買/大賣/鉅額交易
2020/11/25	75	4.35	5,151	4.33	4.51	-5,076	38,697	-13.12%	大賣/鉅額交易
2020/11/24	53	3.96	203	3.91	3.97	-150	35,765	-0.42%	大賣/鉅額交易
2020/11/23	53	3.71	10	3.75	3.75	43	34,459	0.12%
2020/11/18	105	3.47	100	3.51	3.51	5	33,846	0.01%	大買/
2020/11/16	0	0.00	30	3.38	3.38	-30	33,414	-0.09%
2020/11/13	35	3.28	110	3.27	3.28	-75	33,156	-0.23%	大賣/
2020/11/12	10	3.50	28	3.49	3.45	-18	32,584	-0.06%
2020/11/11	248	3.55	130	3.48	3.55	118	31,531	0.37%	大買/大賣/鉅額交易
2020/11/10	30	3.12	210	3.11	3.16	-180	29,736	-0.61%	大賣/鉅額交易
2020/11/06	200	2.86	200	2.90	2.87	0	29,013	0.00%	大買/大賣/
2020/11/05	100	2.91	0	0.00	2.91	100	29,209	0.34%
2020/11/04	123	2.95	0	0.00	2.99	123	28,974	0.42%	大買/鉅額交易
2020/11/03	30	2.75	1,360	2.76	2.83	-1,330	28,712	-4.63%	大賣/鉅額交易
2020/11/02	690	2.49	30	2.51	2.50	660	28,692	2.30%	大買/鉅額交易
2020/10/30	408	2.81	20	2.79	2.76	388	27,990	1.39%	大買/鉅額交易
2020/10/29	220	3.00	230	3.02	3.04	-10	27,984	-0.04%	大買/大賣/
2020/10/28	10	3.19	0	0.00	3.19	10	27,776	0.04%
2020/10/27	89	3.17	89	3.21	3.21	0	29,525	0.00%
2020/10/26	300	3.25	0	0.00	3.25	300	29,881	1.00%	大買/鉅額交易
2020/10/23	0	0.00	100	3.37	3.36	-100	30,219	-0.33%
2020/10/22	105	3.28	1	3.28	3.28	104	30,801	0.34%	大買/鉅額交易
2020/10/20	5	3.37	0	0.00	3.37	5	32,707	0.02%
2020/10/16	5	3.45	0	0.00	3.42	5	32,897	0.02%
2020/10/14	2	3.40	0	0.00	3.39	2	32,726	0.01%
2020/10/12	10	3.39	10	3.40	3.41	0	32,834	0.00%
2020/10/07	3	3.34	50	3.37	3.36	-47	32,621	-0.14%
2020/10/06	10	3.36	0	0.00	3.36	10	32,525	0.03%
2020/10/05	50	3.32	0	0.00	3.32	50	32,824	0.15%
2020/09/30	26	3.37	13	3.40	3.43	13	32,471	0.04%
2020/09/29	0	0.00	1	3.53	3.52	-1	32,261	0.00%
2020/09/25	0	0.00	10	3.55	3.56	-10	31,990	-0.03%
2020/09/22	7	3.56	3	3.55	3.55	4	31,972	0.01%
2020/09/21	0	0.00	7	3.69	3.72	-7	31,637	-0.02%
2020/09/18	4	3.78	2	3.77	3.78	2	31,534	0.01%
2020/09/17	5	3.61	5	3.59	3.61	0	30,924	0.00%
2020/09/16	7	3.60	0	0.00	3.66	7	30,388	0.02%
2020/09/15	2	3.33	0	0.00	3.28	2	29,853	0.01%
2020/09/14	5	3.42	1	3.44	3.42	4	29,341	0.01%
2020/09/11	2	3.52	0	0.00	3.52	2	29,040	0.01%
2020/09/10	0	0.00	7	3.68	3.66	-7	28,742	-0.02%
2020/09/09	10	3.59	1,352	3.60	3.69	-1,342	28,579	-4.70%	大賣/鉅額交易
2020/09/08	5	3.89	0	0.00	3.87	5	27,632	0.02%
2020/09/07	100	3.88	100	3.90	3.91	0	27,936	0.00%
2020/09/04	2	4.07	0	0.00	4.05	2	27,783	0.01%
2020/09/03	0	0.00	620	4.17	4.17	-620	27,685	-2.24%	大賣/鉅額交易
2020/09/02	5	4.26	0	0.00	4.26	5	27,760	0.02%
2020/09/01	10	4.25	0	0.00	4.26	10	28,436	0.04%
2020/08/28	5	4.32	5	4.32	4.32	0	28,541	0.00%
2020/08/26	70	4.46	2	4.48	4.45	68	28,693	0.24%
2020/08/25	7	4.39	499	4.31	4.39	-492	28,481	-1.73%	大賣/鉅額交易
2020/08/20	0	0.00	20	4.27	4.27	-20	27,754	-0.07%
2020/08/19	0	0.00	1	4.45	4.43	-1	27,284	0.00%
2020/08/14	1	4.48	0	0.00	4.53	1	27,403	0.00%
2020/08/12	50	4.48	200	4.50	4.49	-150	27,816	-0.54%	大賣/鉅額交易
2020/08/11	52	4.54	300	4.52	4.53	-248	27,819	-0.89%	大賣/鉅額交易
2020/08/10	0	0.00	300	4.37	4.41	-300	27,694	-1.08%	大賣/鉅額交易
2020/08/07	102	4.33	0	0.00	4.36	102	27,665	0.37%	大買/鉅額交易
2020/08/06	11	4.57	1,500	4.57	4.53	-1,489	26,916	-5.53%	大賣/鉅額交易
2020/08/05	68	4.23	0	0.00	4.31	68	25,974	0.26%
2020/08/04	132	3.99	0	0.00	4.08	132	25,504	0.52%	大買/鉅額交易
2020/08/03	70	3.82	0	0.00	3.80	70	24,741	0.28%
2020/07/31	483	3.84	3	3.90	3.89	480	24,305	1.97%	大買/鉅額交易
2020/07/30	35	3.88	0	0.00	3.91	35	23,124	0.15%
2020/07/29	370	3.88	0	0.00	3.86	370	23,058	1.60%	大買/鉅額交易
2020/07/28	601	4.00	0	0.00	3.98	601	22,775	2.64%	大買/鉅額交易
2020/07/27	319	4.04	0	0.00	4.03	319	22,645	1.41%	大買/鉅額交易
2020/07/24	1,973	4.23	2	4.54	4.16	1,971	22,066	8.93%	大買/鉅額交易
2020/07/23	2	4.69	2	4.65	4.62	0	20,886	0.00%
2020/07/22	502	4.60	0	0.00	4.58	502	21,138	2.37%	大買/鉅額交易
2020/07/21	2	4.20	0	0.00	4.20	2	21,390	0.01%
2020/07/20	1,034	4.18	0	0.00	4.18	1,034	22,245	4.65%	大買/鉅額交易
2020/07/17	500	4.52	0	0.00	4.40	500	25,337	1.97%	大買/鉅額交易
2020/07/16	80	4.72	0	0.00	4.72	80	26,198	0.31%
2020/07/14	40	4.77	0	0.00	4.64	40	28,025	0.14%
2020/07/13	40	4.93	0	0.00	4.94	40	29,300	0.14%
2020/07/10	972	5.03	49	5.04	5.04	923	30,339	3.04%	大買/鉅額交易
2020/07/09	425	5.62	0	0.00	5.56	425	31,105	1.37%	大買/鉅額交易
2020/07/08	36	5.65	67	5.67	5.64	-31	32,828	-0.09%
2020/07/07	0	0.00	58	5.90	5.76	-58	34,311	-0.17%
2020/07/03	30	5.56	415	5.75	5.75	-385	37,270	-1.03%	大賣/鉅額交易
2020/07/02	3	5.93	2	5.84	5.85	1	38,538	0.00%
2020/07/01	2	5.98	0	0.00	5.96	2	40,412	0.00%
2020/06/30	0	0.00	50	6.00	6.01	-50	41,131	-0.12%
2020/06/29	32	6.00	0	0.00	5.97	32	41,981	0.08%
2020/06/24	13	6.15	9	6.20	6.18	4	42,846	0.01%
2020/06/23	88	6.17	0	0.00	6.14	88	43,974	0.20%
2020/06/22	66	6.24	38	6.27	6.15	28	45,472	0.06%
2020/06/19	46	6.26	13	6.31	6.25	33	48,150	0.07%
2020/06/18	12	6.16	0	0.00	6.23	12	50,996	0.02%
2020/06/17	19	6.16	0	0.00	6.23	19	52,968	0.04%
2020/06/16	109	6.13	4	6.21	6.20	105	55,880	0.19%	大買/鉅額交易
2020/06/15	11	5.90	12	5.91	5.90	-1	58,074	0.00%
2020/06/12	90	5.86	4	5.84	6.11	86	61,022	0.14%
2020/06/11	125	6.36	2	6.21	6.10	123	61,790	0.20%	大買/鉅額交易
2020/06/10	286	6.62	0	0.00	6.57	286	61,988	0.46%	大買/鉅額交易
2020/06/09	384	6.71	26	6.78	6.65	358	62,352	0.57%	大買/鉅額交易
2020/06/08	124	6.98	71	6.95	6.99	53	62,465	0.08%	大買/
2020/06/05	104	6.32	1,063	6.28	6.37	-959	62,226	-1.54%	大買/大賣/鉅額交易
2020/06/03	1	5.67	0	0.00	5.94	1	64,757	0.00%
2020/06/02	80	5.38	0	0.00	5.40	80	65,219	0.12%
2020/06/01	71	5.19	0	0.00	5.26	71	65,429	0.11%
2020/05/29	110	5.09	0	0.00	5.06	110	65,450	0.17%	大買/鉅額交易
2020/05/28	0	0.00	30	5.10	5.10	-30	65,559	-0.05%
2020/05/26	120	5.30	0	0.00	5.28	120	65,634	0.18%	大買/鉅額交易
2020/05/20	0	0.00	5	5.60	5.58	-5	64,539	-0.01%
2020/05/19	1,001	5.10	1,067	5.62	5.60	-66	64,258	-0.10%	大買/大賣/
2020/05/18	531	5.91	0	0.00	5.90	531	63,432	0.84%	大買/鉅額交易
2020/05/15	500	5.93	130	5.97	5.94	370	62,917	0.59%	大買/大賣/鉅額交易
2020/05/14	0	0.00	5	5.80	5.75	-5	62,548	-0.01%
2020/05/13	499	6.15	474	6.11	5.98	25	62,165	0.04%	大買/大賣/
2020/05/12	0	0.00	426	6.19	6.11	-426	61,810	-0.69%	大賣/鉅額交易
2020/05/11	600	6.06	0	0.00	6.23	600	61,562	0.97%	大買/鉅額交易
2020/05/08	80	6.03	6	6.14	6.02	74	61,126	0.12%
2020/05/06	132	5.90	180	6.36	5.90	-48	60,297	-0.08%	大買/大賣/
2020/05/05	60	6.40	201	6.30	6.28	-141	59,511	-0.24%	大賣/鉅額交易
2020/05/04	0	0.00	1	6.05	6.00	-1	58,871	0.00%
2020/04/30	50	5.50	1	5.49	5.73	49	58,243	0.08%
2020/04/29	20	4.79	0	0.00	4.80	20	57,522	0.03%
2020/04/28	50	4.00	2	4.23	4.23	48	57,085	0.08%
2020/04/23	190	4.52	34	4.28	4.80	156	55,735	0.28%	大買/鉅額交易
2020/04/22	44	4.11	229	3.78	3.72	-185	54,739	-0.34%	大賣/鉅額交易
2020/04/21	67	5.79	0	0.00	5.80	67	51,359	0.13%
2020/04/20	32	5.75	6	6.05	6.08	26	50,185	0.05%
2020/04/17	428	6.03	11	6.15	6.17	417	49,137	0.85%	大買/鉅額交易
2020/04/16	19	5.72	2,206	5.78	5.66	-2,187	48,076	-4.55%	大賣/鉅額交易
2020/04/15	28	6.03	0	0.00	6.00	28	46,428	0.06%
2020/04/14	370	6.38	6	6.50	6.49	364	45,101	0.81%	大買/鉅額交易
2020/04/13	61	7.16	442	6.96	6.70	-381	43,618	-0.87%	大賣/鉅額交易
2020/04/10	293	6.27	124	6.52	6.59	169	41,676	0.41%	大買/大賣/鉅額交易
2020/04/09	104	6.68	8	6.54	6.69	96	40,011	0.24%	大買/
2020/04/08	134	5.70	310	5.52	5.79	-176	38,290	-0.46%	大買/大賣/鉅額交易
2020/04/07	170	5.25	31	5.58	5.71	139	36,790	0.38%	大買/鉅額交易
2020/04/06	19	4.80	122	4.92	4.88	-103	35,141	-0.29%	大賣/鉅額交易
2020/04/01	113	3.95	22	3.92	3.95	91	33,019	0.28%	大買/
2020/03/31	17	3.77	7	3.89	3.92	10	32,177	0.03%
2020/03/30	49	3.51	0	0.00	3.60	49	31,219	0.16%
2020/03/27	81	3.78	5	3.83	3.78	76	30,104	0.25%
2020/03/26	542	3.85	0	0.00	3.92	542	28,821	1.88%	大買/鉅額交易
2020/03/25	698	4.24	20	4.21	4.26	678	27,107	2.50%	大買/鉅額交易
2020/03/24	326	4.15	41	4.25	4.18	285	24,189	1.18%	大買/鉅額交易
2020/03/23	147	3.87	0	0.00	3.89	147	21,126	0.70%	大買/鉅額交易
2020/03/20	877	4.03	10	4.05	4.53	867	18,999	4.56%	大買/鉅額交易
2020/03/19	55	3.05	58	3.04	2.98	-3	15,829	-0.02%
2020/03/18	510	3.89	0	0.00	3.65	510	13,333	3.83%	大買/鉅額交易
2020/03/16	100	5.92	0	0.00	5.79	100	8,705	1.15%
2020/03/13	300	5.33	295	7.00	6.65	5	7,975	0.06%	大買/大賣/
2020/03/12	1,100	6.40	0	0.00	6.01	1,100	7,231	15.21%	大買/鉅額交易
2020/03/11	1,102	7.64	10	7.75	7.24	1,092	6,541	16.69%	大買/鉅額交易
2020/03/10	68	7.92	66	7.93	7.92	2	5,883	0.03%
2020/03/09	435	8.05	203	7.53	7.89	232	4,818	4.81%	大買/大賣/鉅額交易
2020/03/06	65	13.49	0	0.00	13.46	65	2,565	2.53%
2020/03/03	120	15.91	0	0.00	15.52	120	955	12.57%	大買/鉅額交易
2020/03/02	5	14.61	4	15.25	15.27	1	664	0.15%
2020/02/27	1	15.82	1	16.08	16.08	0	465	0.00%
2020/02/24	1	17.90	0	0.00	17.90	1	185	0.54%
2019/05/20	0	0.00	1	27.10	27.10	-1	67	-1.49%
2019/05/17	1	26.85	0	0.00	26.85	1	72	1.38%
2019/03/14	8	22.84	26	22.83	22.87	-18	178	-10.09%
2019/03/12	0	0.00	5	22.36	22.23	-5	176	-2.83%
2019/02/22	0	0.00	15	22.61	22.50	-15	179	-8.37%
2019/01/24	0	0.00	5	18.88	18.70	-5	156	-3.19%
2019/01/04	5	15.71	0	0.00	15.90	5	96	5.18%
2018/12/25	5	13.55	0	0.00	13.65	5	78	6.36%
2018/12/21	2	15.90	0	0.00	15.80	2	69	2.89%
2018/12/19	3	16.57	0	0.00	16.60	3	67	4.45%
2018/12/18	1	18.16	0	0.00	17.97	1	66	1.51%
2018/11/30	6	19.02	0	0.00	18.95	6	52	11.43%
2018/11/20	1	23.76	0	0.00	23.76	1	48	2.05%
2018/11/14	4	22.89	0	0.00	22.83	4	49	8.05%
2018/11/13	3	25.73	0	0.00	26.22	3	47	6.32%
2018/11/09	4	26.97	0	0.00	27.01	4	45	8.79%
2018/11/08	2	27.93	0	0.00	27.98	2	45	4.40%
2018/11/07	2	27.72	0	0.00	27.94	2	44	4.53%
2018/11/05	2	28.18	0	0.00	28.28	2	47	4.25%
2018/11/02	3	28.40	0	0.00	28.86	3	49	6.10%
2018/09/27	0	0.00	6	35.38	35.28	-6	98	-6.12%
2018/08/21	0	0.00	3	28.13	28.15	-3	150	-1.99%
2018/08/16	3	27.31	0	0.00	27.43	3	178	1.68%
2018/06/08	0	0.00	3	31.86	31.69	-3	328	-0.91%
2018/06/05	2	30.38	0	0.00	30.42	2	324	0.62%
2018/06/04	1	31.35	0	0.00	31.23	1	319	0.31%
2018/05/28	1	30.18	0	0.00	30.27	1	290	0.34%
2018/05/25	1	33.37	0	0.00	33.36	1	277	0.36%
2018/05/23	2	33.86	0	0.00	33.71	2	264	0.76%
2018/05/21	2	33.68	0	0.00	33.68	2	253	0.79%